|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.10 INR | +1.19% |
|
-4.64% | -17.87% |
| 10:46pm | Dabur India Sees Limited Impact of Indian Food Regulator's Ban on Some Product Labels | MT |
| 08-04 | Indian shares fall ahead of RBI decision; Nifty unwinds some of its closing-auction bounce | RE |
Quotes 5-day view: Dabur India Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹425.55 | ₹421.50 | ₹424.40 | ₹408.25 | ₹413.10 |
| Volume | 343,257 | 815,869 | 398,868 | 185,234 | 80,810 |
| Change | -1.82% | -0.95% | +0.69% | -3.81% | +1.19% |
| Opening | ₹433.00 | ₹428.35 | ₹423.40 | ₹421.45 | ₹413.95 |
| High | ₹433.00 | ₹429.00 | ₹426.00 | ₹421.45 | ₹413.95 |
| Low | ₹416.00 | ₹420.30 | ₹421.20 | ₹405.50 | ₹407.10 |
Performance
| 1 day | +1.25% | ||
| 1 week | -4.64% | ||
| Current month | -1.93% | ||
| 1 month | -8.08% | ||
| 3 months | -10.27% | ||
| 6 months | -18.02% | ||
| Current year | -17.87% | ||
| 1 year | -21.27% | ||
| 3 years | -26.88% | ||
| 5 years | -29.88% | ||
| 10 years | +39.65% |
Volumes
marketsDaily volume
80,810
Estimated daily volume
97,736
Avg. Volume 20 sessions
160,370
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
66,248,847
Avg. Volume 20 sessions USD
696,076.64
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
726,699,595,737
Market Cap (USD)
7,639,618,342
Net sales (INR)
131,925,700,000
Net sales (USD)
1,386,903,204
Number of employees
4,768
Sales / Employee (INR)
27,668,981
Sales / Employee (USD)
290,877
Free-Float
32.33 %
Free-Float capitalization (INR)
234,957,054,815
Free-Float capitalization (USD)
2,470,047,095
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
422.63
Moving average 20 days
431.02
Moving average 50 days
431.29
Moving average 100 days
438.6
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
44.09
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -4.64% | -21.27% | -26.88% | 7.64B | |
| +2.10% | -0.58% | -1.82% | -4.68% | 345B | |
| +0.59% | -4.26% | -5.86% | +3.73% | 137B | |
| +2.95% | -0.22% | +11.00% | +21.33% | 73.76B | |
| -0.86% | -1.93% | -18.06% | -19.16% | 51.78B | |
| +2.84% | -1.01% | -11.86% | -16.91% | 37.54B | |
| +2.70% | +2.62% | -5.98% | -49.04% | 31.47B | |
| +2.01% | -1.88% | -24.73% | -32.35% | 19.68B | |
| +1.08% | +0.18% | +15.19% | +8.87% | 19.68B | |
| -0.87% | -6.76% | -6.50% | +12.73% | 18.47B | |
| Average | +1.14% | -1.08% | -6.99% | -10.24% | 74.22B | |
| Weighted average by Cap. | +0.47% | -1.98% | -3.59% | -4.22% |
Historical Quotes: Dabur India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
591b4114769d03a8a7fd0b232319d3.vQyq1a6eHEX-v1BXmWdfjQupgCB8gL-vJxlN1fLzx-s.jTqSs97zTXy46h8GzRcV33Hk4xAL7uf2Vi56gZuck93LSPOYw9pZdMvQIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:54 | 413.10 | 10 | 80,810 |
| 05:09:36 | 413.10 | 50 | 80,800 |
| 05:08:15 | 413.35 | 100 | 80,750 |
| 05:05:12 | 413.35 | 10 | 80,650 |
| 05:03:58 | 413.35 | 17 | 80,640 |
| 05:03:27 | 413.50 | 51 | 80,623 |
| 05:01:56 | 413.85 | 97 | 80,572 |
| 05:01:46 | 413.70 | 150 | 80,475 |
| 05:01:01 | 413.85 | 25 | 80,325 |
| 05:00:09 | 413.50 | 237 | 80,300 |
Course Extremes
| 1 week | 405.5 |  | 433 |
| 1 month | 405.5 | | 455.35 |
| Current year | 401.05 | | 533.8 |
| 1 year | 401.05 | | 576.8 |
| 3 years | 401.05 | | 672 |
| 5 years | 401.05 | | 672 |
| 10 years | 258.8 | | 672 |
Monthly variations
Annual variations
| 2026 | -18.89% | ||
| 2025 | -0.70% | ||
| 2024 | -9.00% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Stocks
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
Select your edition
All financial news and data tailored to specific country editions
