Quotes Dabur India Limited Bombay S.E.

Stocks

DABUR

INE016A01026

Personal Products

Market Closed - Bombay S.E. Other stock markets 06:18:47 2026-07-31 EDT			5-day change	1st Jan Change
421.50 ^INR	-0.95%		-0.45%	-16.25%

07-30	Dabur India Limited Appointment of Binit Kumar as Head of Marketing for Dabur's Health Supplements, Hydration and Baby Care Business	CI
07-30	Autos lead rise in Indian shares; Fed, oil cap gains	RE

Quotes 5-day view: Dabur India Limited

Delayed Quote Bombay S.E.

Dabur India Limited(DABUR) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹427.45	₹424.70	₹433.45	₹425.55	₹421.50
Volume	41,460	166,183	121,787	343,257	815,869
Change	+0.96%	-0.64%	+2.06%	-1.82%	-0.95%
Opening	₹424.20	₹428.20	₹428.85	₹433.00	₹428.35
High	₹429.00	₹437.85	₹435.00	₹433.00	₹429.00
Low	₹424.20	₹422.50	₹427.20	₹416.00	₹420.30

Performance

1 day	-0.95%
1 week	-0.45%
1 month	-5.30%
3 months	-4.53%
6 months	-16.08%
Current year	-16.25%
1 year	-21.05%
3 years	-25.93%
5 years	-29.81%
10 years	+39.80%

Volumes

markets

Daily volume

815,869

Estimated daily volume

815,869

Avg. Volume 20 sessions

125,239

Daily volume ratio

6.51

Avg. Volume 20 sessions INR

52,788,238.5

Avg. Volume 20 sessions USD

553,379.1

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

747,632,233,874

Market Cap (USD)

7,831,849,130

Net sales (INR)

131,925,700,000

Net sales (USD)

1,381,992,552

Number of employees

4,768

Sales / Employee (INR)

27,668,981

Sales / Employee (USD)

289,847

Free-Float

32.33 %

Free-Float capitalization (INR)

241,725,010,976

Free-Float capitalization (USD)

2,532,199,297

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

426.53

Moving average 20 days

433.41

Moving average 50 days

432.32

Moving average 100 days

439.94

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+2.83%

Price spread / (MMA50)

+2.57%

Price spread / (MMA100)

+4.37%

RSI 9 days

43.98

RSI 14 days

44.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DABUR INDIA LIMITED	-0.95%	-0.45%	-21.05%	-25.93%	7.83B
PROCTER & GAMBLE COMPANY	+0.37%	-1.98%	-4.09%	-7.53%	336B
UNILEVER PLC	-2.21%	+3.66%	-6.95%	+0.35%	137B
COLGATE-PALMOLIVE COMPANY	-0.33%	+0.61%	+9.33%	+19.13%	72.78B
HINDUSTAN UNILEVER LIMITED	-0.31%	-2.04%	-17.72%	-17.63%	51.72B
KENVUE INC.	-0.36%	-0.21%	-10.88%	-18.65%	36.94B
ESTEE LAUDER	-1.15%	+4.50%	-7.84%	-52.07%	30.35B
BEIERSDORF	-0.07%	+4.10%	-25.40%	-30.86%	20.29B
ESSITY AB	-0.14%	+0.33%	+15.07%	+6.78%	19.7B
KAO CORPORATION	-3.43%	+1.40%	-4.39%	+20.70%	18.55B
Average	-0.86%	+1.14%	-7.39%	-10.57%	73.21B
Weighted average by Cap.	-0.47%	-0.00%	-5.02%	-6.26%

See all sector performances

Historical Quotes: Dabur India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98c3e4752f45f7c.jhGkWHJRsBDxhfVa3VGaY4Pk2nNaTiDcH7jKIR0YMKc.tnT0KksL1V-m8bAUumPrNceRsT5jP3CyUtysE05SXMD_JuJvQDLkVJ_ing

Date	Price	Volume	Total
06:18:47	421.50	906	815,869
06:13:27	421.50	100	814,963
06:13:13	421.50	100	814,863
06:13:06	421.50	100	814,763
06:13:00	421.50	18	814,663
06:11:02	421.50	1	814,645
05:59:57	421.50	1	814,644
05:59:55	421.50	12	814,643
05:59:54	421.50	23	814,631

Chart

Duration

Period

More charts

Course Extremes

1 week	416	437.85
1 month	416	455.35
Current year	401.05	533.8
1 year	401.05	576.8
3 years	401.05	672
5 years	401.05	672
10 years	258.8	672

Monthly variations

Annual variations

2026	-16.25%
2025	-0.70%
2024	-9.00%
2023	-0.79%
2022	-3.27%
2021	+8.69%
2020	+16.49%
2019	+6.36%
2018	+23.64%
2017	+25.83%
2016	+0.16%
2015	+18.43%
2014	+37.22%
2013	+32.19%
2012	+29.07%
2011	-0.50%
2010	+26.14%
2009	+89.23%
2008	-26.44%
2007	+16.61%
2006	+39.57%
2005	+126.47%
2004	+5.21%
2003	+101.48%
2002	-35.42%
2001	+0.30%
2000	-42.63%
1999	+98.32%