|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.55 INR | -1.82% |
|
-0.22% | -15.45% |
| 12:31am | Autos lead rise in Indian shares; Fed, oil cap gains | RE |
| 07-29 | Dabur India Limited, Q1 2027 Earnings Call, Jul 29, 2026 |
Quotes 5-day view: Dabur India Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹423.40 | ₹427.45 | ₹424.70 | ₹433.45 | ₹425.55 |
| Volume | 34,253 | 41,460 | 166,183 | 121,787 | 343,257 |
| Change | +0.09% | +0.96% | -0.64% | +2.06% | -1.82% |
| Opening | ₹420.05 | ₹424.20 | ₹428.20 | ₹428.85 | ₹433.00 |
| High | ₹424.80 | ₹429.00 | ₹437.85 | ₹435.00 | ₹433.00 |
| Low | ₹419.65 | ₹424.20 | ₹422.50 | ₹427.20 | ₹416.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.22% | ||
| Current month | +0.82% | ||
| 1 month | -0.15% | ||
| 3 months | -6.68% | ||
| 6 months | -16.33% | ||
| Current year | -15.45% | ||
| 1 year | -17.82% | ||
| 3 years | -26.88% | ||
| 5 years | -27.21% | ||
| 10 years | +40.12% |
Volumes
marketsDaily volume
343,257
Estimated daily volume
343,257
Avg. Volume 20 sessions
57,352
Daily volume ratio
5.99
Avg. Volume 20 sessions INR
24,406,143.6
Avg. Volume 20 sessions USD
255,117.42
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
766,832,979,672
Market Cap (USD)
8,032,288,870
Net sales (INR)
131,925,700,000
Net sales (USD)
1,381,872,402
Number of employees
4,768
Sales / Employee (INR)
27,668,981
Sales / Employee (USD)
289,822
Free-Float
32.33 %
Free-Float capitalization (INR)
247,933,010,415
Free-Float capitalization (USD)
2,597,005,623
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
426.4
Moving average 20 days
435.06
Moving average 50 days
433.33
Moving average 100 days
441.42
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
39.87
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.22% | -17.82% | -26.88% | 8.03B | |
| -1.76% | -2.30% | -6.08% | -8.13% | 340B | |
| -2.73% | +6.76% | -3.29% | +2.87% | 143B | |
| -5.38% | +1.37% | +6.42% | +19.74% | 74.81B | |
| -0.47% | -2.17% | -14.09% | -18.44% | 51.95B | |
| -1.01% | +1.77% | -11.28% | -18.77% | 38B | |
| -2.75% | +6.24% | -9.34% | -52.83% | 30.44B | |
| -1.13% | +2.62% | -27.03% | -32.20% | 20.32B | |
| -0.61% | +1.28% | +13.82% | +6.40% | 19.47B | |
| -1.02% | +4.77% | +0.43% | +26.96% | 18.88B | |
| Average | -1.20% | +2.60% | -6.83% | -10.13% | 74.47B | |
| Weighted average by Cap. | -1.73% | +2.39% | -5.26% | -5.90% |
Historical Quotes: Dabur India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d4eb1d.5kdonfFLt9gMY92YkIKzgUpHg5hBA3PYu4VOOINjbCY.qRg8-pY7xOpKK4TRwcTDznM918tsSAOzwah-ScklAEGXFAaowHyGqWcQvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:08 | 425.55 | 24 | 343,257 |
| 06:18:58 | 425.55 | 36 | 343,233 |
| 06:18:33 | 425.55 | 9 | 343,197 |
| 06:18:32 | 425.55 | 55 | 343,188 |
| 06:00:04 | 427.00 | 15 | 343,133 |
| 06:00:01 | 427.00 | 1 | 343,118 |
| 05:59:59 | 427.00 | 10 | 343,117 |
| 05:59:55 | 427.00 | 7 | 343,107 |
| 05:59:55 | 426.95 | 5 | 343,100 |
Course Extremes
| 1 week | 416 |  | 437.85 |
| 1 month | 416 | | 455.35 |
| Current year | 401.05 | | 533.8 |
| 1 year | 401.05 | | 576.8 |
| 3 years | 401.05 | | 672 |
| 5 years | 401.05 | | 672 |
| 10 years | 258.8 | | 672 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | -0.70% | ||
| 2024 | -9.00% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Stocks
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
Select your edition
All financial news and data tailored to specific country editions
