|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.40 INR | +0.69% |
|
-0.71% | -15.68% |
Quotes 5-day view: Dabur India Limited
Delayed Quote Bombay S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹424.70 | ₹433.45 | ₹425.55 | ₹421.50 | ₹424.40 |
| Volume | 166,183 | 121,787 | 343,257 | 815,869 | 398,868 |
| Change | -0.64% | +2.06% | -1.82% | -0.95% | +0.69% |
| Opening | ₹428.20 | ₹428.85 | ₹433.00 | ₹428.35 | ₹423.40 |
| High | ₹437.85 | ₹435.00 | ₹433.00 | ₹429.00 | ₹426.00 |
| Low | ₹422.50 | ₹427.20 | ₹416.00 | ₹420.30 | ₹421.20 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.71% | ||
| Current month | +0.69% | ||
| 1 month | -4.43% | ||
| 3 months | -3.87% | ||
| 6 months | -15.20% | ||
| Current year | -15.68% | ||
| 1 year | -20.50% | ||
| 3 years | -23.49% | ||
| 5 years | -30.88% | ||
| 10 years | +43.11% |
Volumes
marketsDaily volume
398,868
Estimated daily volume
398,868
Avg. Volume 20 sessions
125,239
Daily volume ratio
3.18
Avg. Volume 20 sessions INR
53,151,431.6
Avg. Volume 20 sessions USD
557,558.52
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
746,501,314,860
Market Cap (USD)
7,831,849,130
Net sales (INR)
131,925,700,000
Net sales (USD)
1,384,086,214
Number of employees
4,768
Sales / Employee (INR)
27,668,981
Sales / Employee (USD)
290,287
Free-Float
32.33 %
Free-Float capitalization (INR)
241,359,361,398
Free-Float capitalization (USD)
2,532,199,297
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
426.53
Moving average 20 days
433.41
Moving average 50 days
432.32
Moving average 100 days
439.94
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
43.98
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.71% | -20.50% | -23.49% | 7.83B | |
| +0.33% | -2.46% | -3.77% | -7.66% | 336B | |
| +0.57% | +3.09% | -6.42% | +2.88% | 137B | |
| -1.56% | -2.28% | +7.63% | +17.37% | 72.78B | |
| +1.75% | -1.68% | -16.28% | -16.20% | 51.72B | |
| -1.20% | -2.41% | -11.95% | -20.76% | 36.94B | |
| +0.93% | +1.78% | -6.99% | -50.72% | 30.35B | |
| -1.93% | +0.10% | -26.84% | -34.25% | 20.29B | |
| -0.43% | -1.43% | +14.57% | +8.28% | 19.7B | |
| -0.34% | -3.70% | -6.77% | +15.04% | 18.55B | |
| Average | -0.18% | -0.22% | -7.73% | -10.95% | 73.21B | |
| Weighted average by Cap. | -0.15% | -0.71% | -4.97% | -6.15% |
Historical Quotes: Dabur India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e371e92cc9f4d1b3e.0LHkZj6lTKmkiofeuJU6YWODlNHBVOCS9twv4kx3BRI.u-a0E1_oJ4TCxbe94eZWM1Xw0uSibLDGpp1Zmg0ecEqP2rIyX-QUhPvZ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:21 | 424.40 | 25 | 398,852 |
| 06:27:18 | 424.40 | 3 | 398,827 |
| 06:25:12 | 424.40 | 276 | 398,824 |
| 05:58:53 | 424.40 | 176 | 398,548 |
| 05:44:57 | 424.40 | 3 | 398,372 |
| 05:44:51 | 424.40 | 3 | 398,369 |
| 05:44:47 | 424.40 | 122 | 398,366 |
| 05:44:44 | 424.40 | 1 | 398,244 |
| 05:44:23 | 424.50 | 462 | 398,243 |
Course Extremes
| 1 week | 416 |  | 435 |
| 1 month | 416 | | 455.35 |
| Current year | 401.05 | | 533.8 |
| 1 year | 401.05 | | 576.8 |
| 3 years | 401.05 | | 672 |
| 5 years | 401.05 | | 672 |
| 10 years | 258.8 | | 672 |
Monthly variations
Annual variations
| 2026 | -15.68% | ||
| 2025 | -0.70% | ||
| 2024 | -9.00% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Stocks
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
Select your edition
All financial news and data tailored to specific country editions
