|
Market Closed -
Bombay S.E.
06:02:20 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 391.00 INR | -0.99% |
|
-1.88% | -22.31% |
| 08-06 | Dabur India Limited Approves Final Dividend for Financial Year Ended March 31, 2026 | CI |
| 08-04 | Dabur India Sees Limited Impact of Indian Food Regulator's Ban on Some Product Labels | MT |
Stock exchange
Bombay S.E.
DABUR 391.00 ₹
-0.99%
20.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DABUR | 392.20INR | -0.72% | 501M ₹ | ||
Bombay S.E.
| DABUR | 391.00INR | -0.99% | 20.08M ₹ |
Quotes 5-day view: Dabur India Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹400.45 | ₹398.60 | ₹398.60 | ₹394.90 | ₹391.00 |
| Volume | 28,515 | 50,044 | 32,100 | 87,664 | 51,367 |
| Change | +0.49% | -0.46% | 0.00% | -0.93% | -0.99% |
| Opening | ₹402.55 | ₹401.45 | ₹400.05 | ₹397.50 | ₹394.85 |
| High | ₹402.55 | ₹401.45 | ₹400.80 | ₹397.55 | ₹397.50 |
| Low | ₹398.75 | ₹397.65 | ₹395.90 | ₹392.25 | ₹391.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.88% | ||
| Current month | -7.24% | ||
| 1 month | -8.53% | ||
| 3 months | -12.69% | ||
| 6 months | -25.42% | ||
| Current year | -22.31% | ||
| 1 year | -25.20% | ||
| 3 years | -29.44% | ||
| 5 years | -35.47% | ||
| 10 years | +35.39% |
Volumes
marketsDaily volume
51,367
Estimated daily volume
51,367
Avg. Volume 20 sessions
116,922
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
45,716,502
Avg. Volume 20 sessions USD
479,200.37
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
701,121,862,451
Market Cap (USD)
7,350,950,136
Net sales (INR)
131,925,700,000
Net sales (USD)
1,383,182,146
Number of employees
4,768
Sales / Employee (INR)
27,668,981
Sales / Employee (USD)
290,097
Free-Float
32.33 %
Free-Float capitalization (INR)
226,689,076,113
Free-Float capitalization (USD)
2,376,733,895
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
398.21
Moving average 20 days
411.98
Moving average 50 days
424.01
Moving average 100 days
432.99
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
29.28
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.88% | -25.20% | -29.44% | 7.35B | |
| -0.28% | +0.43% | -7.03% | -5.56% | 338B | |
| +0.22% | +2.88% | -7.67% | +4.45% | 140B | |
| +0.80% | +1.31% | +9.41% | +24.69% | 72.81B | |
| -0.16% | +0.01% | -24.94% | -20.92% | 49.89B | |
| +0.20% | +7.19% | +16.97% | -31.42% | 37.93B | |
| -0.57% | +0.47% | -7.55% | -16.33% | 37.13B | |
| +2.06% | +5.28% | +10.29% | +31.88% | 20.53B | |
| +0.14% | +3.65% | +10.80% | +9.89% | 20.09B | |
| -0.69% | -0.77% | -26.68% | -10.24% | 9.97B | |
| Average | +0.07% | +2.29% | -5.16% | -4.30% | 73.35B | |
| Weighted average by Cap. | +0.01% | +1.55% | -5.00% | -2.41% |
Historical Quotes: Dabur India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3336a4758b24e7d.b_iOKJmIh9qe_akuGYpfwgLFBycw8XCKgdONXEIXrIU.W5PvfuO88bDXzZ8eVvMIqTWtc3hKiATF-4r3DhZlxN8wmuV9zcnOiK6izg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:36 | 391.00 | 5,000 | 51,367 |
| 05:44:50 | 394.95 | 50 | 46,367 |
| 05:44:38 | 394.00 | 116 | 46,317 |
| 05:44:00 | 394.60 | 63 | 46,201 |
| 05:43:12 | 394.00 | 100 | 46,138 |
| 05:42:14 | 394.70 | 50 | 46,038 |
| 05:42:10 | 394.65 | 31 | 45,988 |
| 05:42:04 | 394.65 | 10 | 45,957 |
| 05:41:44 | 394.65 | 50 | 45,947 |
Price Extremes
| 1 week | 391 |  | 402.55 |
| 1 month | 391 | | 437.85 |
| Current year | 391 | | 533.8 |
| 1 year | 391 | | 576.8 |
| 3 years | 391 | | 672 |
| 5 years | 391 | | 672 |
| 10 years | 258.8 | | 672 |
Monthly variations
Annual variations
| 2026 | -22.31% | ||
| 2025 | -0.70% | ||
| 2024 | -9.00% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Stocks
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
Select your edition
All financial news and data tailored to specific country editions
