|
Delayed
Bombay S.E.
06:26:12 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 377.00 INR | -1.05% |
|
-2.12% | -25.09% |
| 09-27 | Dabur India Wins NCLT Approval for Sesa Care Merger | MT |
| 09-15 | Kotak Securities Upgrades Dabur India to Add from Reduce; Price Target is INR430 | MT |
Stock exchange
Bombay S.E.
DABUR 377.00 ₹
-1.05%
30.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DABUR | 374.25INR | -1.54% | 919M ₹ | ||
Bombay S.E.
| DABUR | 377.00INR | -1.05% | 30.83M ₹ |
Quotes 5-day view: Dabur India Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹386.95 | ₹386.00 | ₹380.05 | ₹381.00 | ₹377.00 |
| Volume | 19,262 | 52,398 | 56,302 | 17,982 | 81,765 |
| Change | +0.47% | -0.25% | -1.54% | +0.25% | -1.05% |
| Opening | ₹385.15 | ₹386.00 | ₹385.35 | ₹381.40 | ₹378.15 |
| High | ₹386.95 | ₹386.10 | ₹385.35 | ₹384.55 | ₹383.80 |
| Low | ₹382.00 | ₹381.70 | ₹378.20 | ₹379.40 | ₹373.20 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.12% | ||
| Current month | -1.05% | ||
| 1 month | -1.90% | ||
| 3 months | -15.30% | ||
| 6 months | -9.19% | ||
| Current year | -25.09% | ||
| 1 year | -23.85% | ||
| 3 years | -31.65% | ||
| 5 years | -38.98% | ||
| 10 years | +38.96% |
Volumes
marketsDaily volume
81,765
Estimated daily volume
83,949
Avg. Volume 20 sessions
74,417
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
28,055,209
Avg. Volume 20 sessions USD
291,325.29
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
663,901,681,206
Market Cap (USD)
6,895,487,577
Net sales (INR)
131,925,700,000
Net sales (USD)
1,370,221,000
Number of employees
4,768
Sales / Employee (INR)
27,668,981
Sales / Employee (USD)
287,379
Free-Float
32.33%
Free-Float capitalization (INR)
214,654,922,065
Free-Float capitalization (USD)
2,229,472,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
382.2
Moving average 20 days
381.94
Moving average 50 days
398.07
Moving average 100 days
416.91
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
40.3
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.12% | -23.85% | -31.65% | 6.9B | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| +0.36% | -2.28% | -0.28% | -5.22% | 223B | |
| +0.01% | -3.62% | -8.85% | -0.71% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| +0.33% | -1.04% | +16.97% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -0.95% | -2.65% | -5.28% | -13.26% | 94.63B | |
| Weighted average by Cap. | +0.51% | -2.46% | -3.88% | -4.63% |
Historical Quotes: Dabur India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b537e6d3ab97ae3e859f580f951.OnAnxfPyO2isOjIxbXTpVurnNT5vldgIcc4BWRRFVYE.Xl1-qqC_TSHzW3AFOh-BAtiCBmoa1qBMQbdFbW0hYulVRG-gpaJYBcl0Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:12 | 377.00 | 10 | 81,617 |
| 06:26:00 | 377.00 | 2 | 81,607 |
| 06:24:22 | 377.00 | 1 | 81,605 |
| 06:20:09 | 377.00 | 4 | 81,604 |
| 05:58:41 | 377.00 | 46 | 81,600 |
| 05:44:59 | 376.30 | 1 | 81,554 |
| 05:44:56 | 376.30 | 10 | 81,553 |
| 05:44:48 | 375.05 | 4 | 81,543 |
| 05:44:48 | 375.05 | 8 | 81,539 |
Price Extremes
| 1 week | 373.2 |  | 386.1 |
| 1 month | 368.1 | | 395.25 |
| Current year | 368.1 | | 533.8 |
| 1 year | 368.1 | | 533.8 |
| 3 years | 368.1 | | 672 |
| 5 years | 368.1 | | 672 |
| 10 years | 258.8 | | 672 |
Monthly variations
Annual variations
| 2026 | -25.09% | ||
| 2025 | -0.70% | ||
| 2024 | -9.00% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Stocks
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
Select your edition
All financial news and data tailored to specific country editions
