DABUR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.6 INR | -0.36% |
|
+4.02% | +0.11% |
| 05-14 | Colgate-Palmolive's India unit posts Q4 profit rise on price hikes, healthy demand | RE |
| 05-07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 538.85 ₹ | 553.8 ₹ | 559.55 ₹ | 557.55 ₹ |
| Volume | 35 462 | 114 901 | 44 499 | 44 604 |
| Change | -0.19% | +2.77% | +1.04% | -0.36% |
| Opening | 539.85 | 544.95 | 555.00 | 558.05 |
| High | 540.65 | 555.60 | 561.55 | 564.80 |
| Low | 533.95 | 539.65 | 552.00 | 554.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.02% | ||
| Current month | +9.85% | ||
| 1 month | +9.47% | ||
| 3 months | +4.09% | ||
| 6 months | +3.79% | ||
| Current year | +0.11% | ||
| 1 year | +5.75% | ||
| 3 years | +4.58% | ||
| 5 years | +39.67% | ||
| 10 years | +204.42% |
Volumes
marketsDaily volume
44 604
Estimated daily volume
44 604
Avg. Volume 20 sessions
155 509
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
86 704 042.95
Avg. Volume 20 sessions USD
1 044 090.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
988 908 866 052
Capitalization (USD)
11 908 440 565
Net sales (INR)
124 040 100 000
Net sales (USD)
1 493 690 884
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
280 822
Free-Float
32.25 %
Free-Float capitalization (INR)
318 947 643 898
Free-Float capitalization (USD)
3 840 767 528
Average Daily Capital Traded
0.01%
Highs and lows
1 week
533.95
564.80
1 month
505.25566.75
Current year
489.00575.40
1 year
489.00596.90
3 years
482.20658.75
5 years
376.95658.75
10 years
177.85658.75
Indicators
Moving average 5 days
549.15
Moving average 20 days
536.27
Moving average 50 days
524.89
Moving average 100 days
534.09
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
69.19
RSI 14 days
66.37
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +4.02% | +0.11% | +5.75% | 11.91B | ||
| -0.10% | -1.38% | +12.82% | +12.98% | 390B | ||
| -0.46% | -0.88% | +17.05% | +21.99% | 76.55B | ||
| -0.45% | +2.18% | -11.02% | -9.29% | 67.04B | ||
| -0.06% | -6.45% | -13.81% | -33.61% | 45.2B | ||
| -0.46% | -5.47% | -10.13% | -26.84% | 37.05B | ||
| -0.07% | +1.04% | +7.74% | +19.20% | 35.52B | ||
| -1.44% | -2.11% | +9.28% | -8.72% | 18.02B | ||
| -0.73% | +1.18% | +15.84% | +28.12% | 16.14B | ||
| -1.12% | +0.05% | +6.09% | +68.41% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.40% | 6.58B | ||
| -2.25% | +0.30% | +40.45% | +38.89% | 6.46B | ||
| -0.50% | +1.18% | -8.74% | +17.32% | 6.19B | ||
| +0.47% | -0.63% | +42.38% | +40.80% | 5.99B | ||
| -1.20% | +1.45% | +28.03% | -19.13% | 5.17B | ||
| +0.73% | +5.19% | -3.57% | +39.72% | 2.86B | ||
| Average | -0.60% | -0.33% | +7.89% | +12.07% | ||
| Weighted average by Cap. | -0.28% | -1.26% | +7.95% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a571a8be1.ikuHIz6ETJV0m7DBn7uXNyICLwDpAzWyn0l1sGQR6K4.7D_XZFrxNscr48eY04zGZW56QDS8c0flrwcb-g5HhszMcrNoVPwoox7z0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 | 557 | 10 | 44,604 |
| 05:59:00 | 557.3 | 2 | 44,594 |
| 05:58:51 | 557.4 | 500 | 44,592 |
| 05:58:49 | 556 | 30 | 44,092 |
| 05:58:48 | 556.9 | 32 | 44,062 |
| 05:58:46 | 556.8 | 2 | 44,030 |
| 05:58:11 | 556 | 30 | 44,028 |
| 05:57:46 | 556.8 | 1 | 43,998 |
| 05:57:40 | 556 | 28 | 43,997 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -0.79% | ||
| 2022 | -3.27% | ||
| 2021 | +8.69% | ||
| 2020 | +16.49% | ||
| 2019 | +6.36% | ||
| 2018 | +23.64% | ||
| 2017 | +25.83% | ||
| 2016 | +0.16% | ||
| 2015 | +18.43% | ||
| 2014 | +37.22% | ||
| 2013 | +32.19% | ||
| 2012 | +29.07% | ||
| 2011 | -0.50% | ||
| 2010 | +26.14% | ||
| 2009 | +89.23% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.57% | ||
| 2005 | +126.47% | ||
| 2004 | +5.21% | ||
| 2003 | +101.48% | ||
| 2002 | -35.42% | ||
| 2001 | +0.30% | ||
| 2000 | -42.63% | ||
| 1999 | +98.32% |
- Stock Market
- Equities
- DABUR Stock
- DABUR Stock
- Quotes Dabur India Limited
