|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | +1.28% |
|
+5.61% | +31.67% |
| 05-14 | Da Hui Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Da Hui Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Da Hui Limited
End-of-day quote Taipei Exchange| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | NT$19.05 | NT$19.25 | NT$19.70 | NT$19.50 | NT$19.75 |
| Volume | 7,044 | 11,071 | 24,069 | 10,190 | 22,340 |
| Change | +1.87% | +1.05% | +2.34% | -1.02% | +1.28% |
| Opening | NT$18.50 | NT$19.05 | NT$19.25 | NT$19.40 | NT$19.30 |
| High | NT$19.05 | NT$19.30 | NT$19.70 | NT$19.50 | NT$19.80 |
| Low | NT$18.40 | NT$18.80 | NT$19.20 | NT$19.20 | NT$19.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +1.80% | ||
| 3 months | +27.01% | ||
| 6 months | +25.40% | ||
| Current year | +31.67% | ||
| 1 year | +29.51% | ||
| 3 years | +20.06% | ||
| 5 years | +29.08% | ||
| 10 years | -23.89% |
Volumes
marketsDaily volume
22,340
Avg. Volume 20 sessions
14,676
Avg. Volume 20 sessions TWD
289,851
Avg. Volume 20 sessions USD
9,032.34
Record volume 1
2,599,000
Record volume 2
1,181,196
Record volume 3
1,151,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
779,736,623
Market Cap (USD)
24,274,224
Net sales ()
920,318,000
Net sales (USD)
28,650,707
Free-Float
10.23 %
Free-Float capitalization (TWD)
79,770,018
Free-Float capitalization (USD)
2,483,345
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19.45
Moving average 20 days
18.68
Moving average 50 days
19.35
Moving average 100 days
17.54
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-11.19%
RSI 9 days
65.36
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +5.61% | +29.51% | +20.06% | 24.27M | |
| -3.34% | -19.32% | +212.26% | +450.47% | 47.08B | |
| -6.68% | +2.35% | +127.81% | +204.01% | 38.65B | |
| -2.02% | +3.68% | +1.22% | -18.70% | 33.01B | |
| -1.31% | -2.30% | +65.87% | +110.11% | 29.14B | |
| -2.39% | +2.72% | -10.87% | +44.72% | 19.71B | |
| -2.99% | -0.90% | +54.48% | +13.93% | 17.53B | |
| -3.24% | -2.52% | -7.77% | +4.26% | 16.66B | |
| -1.57% | -5.03% | +36.03% | +131.12% | 15.9B | |
| -9.57% | -3.00% | +24.93% | +6.07% | 15.48B | |
| Average | -3.22% | -0.21% | +53.35% | +96.60% | 23.32B | |
| Weighted average by Cap. | -3.66% | -1.21% | +79.18% | +150.35% |
Historical Quotes: Da Hui Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.8 |  | 19.8 |
| 1 month | 17.8 | | 19.8 |
| Current year | 14.9 | | 22.2 |
| 1 year | 14.2 | | 22.2 |
| 3 years | 11.85 | | 26.4 |
| 5 years | 11.5 | | 26.4 |
| 10 years | 7.35 | | 32.25 |
Monthly variations
Annual variations
| 2026 | +31.67% | ||
| 2025 | -24.24% | ||
| 2024 | +43.48% | ||
| 2023 | -5.15% | ||
| 2022 | -5.83% | ||
| 2021 | +0.65% | ||
| 2020 | +35.24% | ||
| 2019 | +7.58% | ||
| 2018 | -48.41% | ||
| 2017 | -11.66% | ||
| 2016 | +3.35% | ||
| 2015 | -7.25% | ||
| 2014 | -34.73% |
- Stock Market
- Stocks
- 5276 Stock
- Quotes Da Hui Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
