|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 TWD | -0.52% |
|
-0.26% | +26.33% |
| 05-14 | Da Hui Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Da Hui Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Da Hui Limited
End-of-day quote Taipei Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$18.60 | NT$18.80 | NT$19.55 | NT$19.05 | NT$18.95 |
| Volume | 6,031 | 8,000 | 9,153 | 1,000 | 1,005 |
| Change | -2.11% | +1.08% | +3.99% | -2.56% | -0.52% |
| Opening | NT$18.75 | NT$18.60 | NT$18.25 | NT$19.05 | NT$18.95 |
| High | NT$18.75 | NT$18.90 | NT$19.55 | NT$19.05 | NT$18.95 |
| Low | NT$18.15 | NT$18.30 | NT$18.15 | NT$19.05 | NT$18.95 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -4.05% | ||
| 3 months | -2.82% | ||
| 6 months | +21.47% | ||
| Current year | +26.33% | ||
| 1 year | +24.67% | ||
| 3 years | +13.81% | ||
| 5 years | +20.70% | ||
| 10 years | -9.11% |
Volumes
marketsDaily volume
1,005
Avg. Volume 20 sessions
7,680
Avg. Volume 20 sessions TWD
145,536
Avg. Volume 20 sessions USD
4,514.96
Record volume 1
2,599,000
Record volume 2
1,181,196
Record volume 3
1,151,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
747,137,737
Market Cap (USD)
23,178,454
Net sales ()
920,318,000
Net sales (USD)
28,551,025
Free-Float
9.45 %
Free-Float capitalization (TWD)
70,609,245
Free-Float capitalization (USD)
2,190,511
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.99
Moving average 20 days
19
Moving average 50 days
18.95
Moving average 100 days
18.14
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.27%
RSI 9 days
50.33
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.26% | +24.67% | +13.81% | 23.18M | |
| -1.34% | -2.50% | +116.85% | +377.60% | 42.13B | |
| +2.04% | +6.38% | +108.08% | +231.19% | 38.6B | |
| -2.26% | +4.31% | +67.74% | +118.24% | 31.42B | |
| +0.23% | -1.93% | -8.32% | -22.04% | 30.67B | |
| -1.16% | -7.20% | -0.18% | +47.50% | 20.77B | |
| +3.09% | +1.98% | +67.65% | +22.17% | 18.67B | |
| +9.25% | +11.68% | +83.98% | +157.34% | 18.62B | |
| +0.32% | -4.95% | -7.10% | -2.26% | 15.79B | |
| +3.98% | +7.34% | +77.53% | +63.25% | 13.93B | |
| Average | +1.36% | +1.63% | +53.09% | +100.68% | 23.06B | |
| Weighted average by Cap. | +0.97% | +1.27% | +63.99% | +143.28% |
Historical Quotes: Da Hui Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.15 |  | 19.55 |
| 1 month | 17.2 | | 19.65 |
| Current year | 14.9 | | 22.2 |
| 1 year | 14.2 | | 22.2 |
| 3 years | 11.85 | | 26.4 |
| 5 years | 11.5 | | 26.4 |
| 10 years | 7.35 | | 32.25 |
Monthly variations
Annual variations
| 2026 | +26.33% | ||
| 2025 | -24.24% | ||
| 2024 | +43.48% | ||
| 2023 | -5.15% | ||
| 2022 | -5.83% | ||
| 2021 | +0.65% | ||
| 2020 | +35.24% | ||
| 2019 | +7.58% | ||
| 2018 | -48.41% | ||
| 2017 | -11.66% | ||
| 2016 | +3.35% | ||
| 2015 | -7.25% | ||
| 2014 | -34.73% |
- Stock Market
- Stocks
- 5276 Stock
- Quotes Da Hui Limited
Select your edition
All financial news and data tailored to specific country editions
