End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15 TWD | +2.39% | +2.04% | +8.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 15 NT$ | 14.7 NT$ | 14.65 NT$ | 14.65 NT$ | 15 NT$ |
Volume | 3 033 | 9 033 | 3 000 | 1 000 | 6 000 |
Change | +∞% | -2.00% | -0.34% | 0.00% | +2.39% |
Opening | 14.75 | 14.60 | 14.65 | 14.65 | 14.30 |
High | 15.00 | 14.80 | 14.85 | 14.65 | 15.00 |
Low | 14.70 | 14.55 | 14.65 | 14.65 | 14.30 |
Performance
1 day | +2.39% | ||
1 week | +2.04% | ||
Current month | +3.09% | ||
1 month | +9.09% | ||
3 months | +7.53% | ||
6 months | +7.14% | ||
Current year | +8.70% | ||
1 year | +4.90% | ||
3 years | -8.26% | ||
5 years | +20.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | +2.04% | +8.70% | +4.90% | 18.34M | ||
-0.27% | -2.83% | +20.17% | +17.88% | 47.67B | ||
-0.73% | -0.02% | -8.93% | -13.47% | 22.23B | ||
-1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
-1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
+2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
-0.11% | -2.70% | -20.36% | -8.78% | 13.29B | ||
-0.58% | -3.55% | -19.38% | -11.41% | 13.26B | ||
-0.02% | +0.77% | +31.86% | +37.61% | 11.8B | ||
-0.48% | -0.81% | +38.73% | +63.32% | 10.96B | ||
+3.11% | +8.17% | +34.95% | +69.14% | 10.85B | ||
-1.03% | -0.69% | +13.40% | +44.71% | 10.17B | ||
+0.06% | -1.77% | +0.85% | +15.88% | 10.05B | ||
+0.58% | +1.25% | +15.14% | +42.18% | 9.73B | ||
+0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
+2.98% | +1.11% | +7.49% | +41.23% | 8.59B | ||
Average | +0.43% | -1.26% | +8.79% | +23.57% | ||
Weighted average by Cap. | +0.07% | -1.92% | +9.78% | +21.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.70% | ||
2023 | -5.15% | ||
2022 | -5.83% | ||
2021 | +0.65% | ||
2020 | +35.24% | ||
2019 | +7.58% | ||
2018 | -48.41% | ||
2017 | -11.66% | ||
2016 | +3.35% | ||
2015 | -7.25% | ||
2014 | -34.73% |
- Stock Market
- Equities
- 5276 Stock
- Quotes Da Hui Limited