|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 TWD | -1.55% |
|
-3.55% | +26.67% |
| 05-14 | Da Hui Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Da Hui Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Da Hui Limited
End-of-day quote Taipei Exchange| 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-13 | |
|---|---|---|---|---|
| Last | NT$19.50 | NT$19.75 | NT$19.30 | NT$19.00 |
| Volume | 10,190 | 22,340 | 18,152 | 11,000 |
| Change | - | +1.28% | -2.28% | -1.55% |
| Opening | NT$19.40 | NT$19.30 | NT$19.10 | NT$19.20 |
| High | NT$19.50 | NT$19.80 | NT$19.30 | NT$19.20 |
| Low | NT$19.20 | NT$19.00 | NT$18.55 | NT$18.90 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.55% | ||
| Current month | +1.60% | ||
| 1 month | +3.83% | ||
| 3 months | +22.58% | ||
| 6 months | +17.28% | ||
| Current year | +26.67% | ||
| 1 year | +27.52% | ||
| 3 years | +14.11% | ||
| 5 years | +22.98% | ||
| 10 years | -17.57% |
Volumes
marketsDaily volume
11,000
Avg. Volume 20 sessions
15,803
Avg. Volume 20 sessions TWD
300,257
Avg. Volume 20 sessions USD
9,333.19
Record volume 1
2,599,000
Record volume 2
1,181,196
Record volume 3
1,151,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
764,152,651
Market Cap (USD)
23,752,921
Net sales ()
920,318,000
Net sales (USD)
28,607,165
Free-Float
10.23 %
Free-Float capitalization (TWD)
78,175,718
Free-Float capitalization (USD)
2,430,014
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19.45
Moving average 20 days
18.76
Moving average 50 days
19.27
Moving average 100 days
17.62
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-7.26%
RSI 9 days
49.58
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.55% | +27.52% | +14.11% | 23.75M | |
| -3.72% | -6.68% | +214.09% | +493.67% | 49.87B | |
| -2.45% | -5.86% | +110.72% | +190.10% | 35.81B | |
| -0.41% | -1.53% | -2.60% | -15.73% | 32.22B | |
| -0.10% | -1.32% | +59.05% | +109.68% | 28.98B | |
| +0.41% | +0.14% | -10.16% | +39.53% | 18.96B | |
| -0.46% | +0.31% | +57.74% | +15.54% | 17.53B | |
| 0.00% | -4.11% | -5.79% | +4.80% | 16.66B | |
| +0.52% | -1.57% | +43.19% | +131.98% | 15.81B | |
| -5.94% | -13.58% | +22.17% | +5.36% | 14.7B | |
| Average | -1.37% | -3.30% | +51.59% | +98.91% | 23.06B | |
| Weighted average by Cap. | -1.60% | -2.95% | +78.07% | +162.06% |
Historical Quotes: Da Hui Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.55 |  | 19.8 |
| 1 month | 17.8 | | 19.8 |
| Current year | 14.9 | | 22.2 |
| 1 year | 14.2 | | 22.2 |
| 3 years | 11.85 | | 26.4 |
| 5 years | 11.5 | | 26.4 |
| 10 years | 7.35 | | 32.25 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -24.24% | ||
| 2024 | +43.48% | ||
| 2023 | -5.15% | ||
| 2022 | -5.83% | ||
| 2021 | +0.65% | ||
| 2020 | +35.24% | ||
| 2019 | +7.58% | ||
| 2018 | -48.41% | ||
| 2017 | -11.66% | ||
| 2016 | +3.35% | ||
| 2015 | -7.25% | ||
| 2014 | -34.73% |
- Stock Market
- Stocks
- 5276 Stock
- Quotes Da Hui Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
