Quotes d'Amico International Shipping S.A. Boerse Muenchen
Stocks
B7C0
LU2592315662
Oil & Gas Transportation Services
|
Real-time
Boerse Muenchen
17:43:09 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 9.015 EUR | +0.56% |
|
+4.37% | +79.66% |
| 10-22 | Futures point lower amid protests and oil surge | AN |
| 10-21 | European Buying; Prysmian Rebounds, Tech Stocks Gain | AN |
Stock exchange
Boerse Muenchen
B7C0 9.015 €
+0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIS | 9.045EUR | +0.39% | 1.59M € | ||
CBOE
| DISm | 9.045EUR | +1.15% | 1.14M € | |
|
Tradegate
| B7C0 | 9.030EUR | +0.17% | 41.75K € | |
|
OTC Markets
| DMCOF | 9.825USD | -3.49% | 2.46K $ | |
|
Deutsche Boerse AG
| B7C0 | 8.965EUR | +1.59% | 0 € | |
|
CBOE
| 0OEY | 7.235EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B7C0 | 8.975EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| B7C0 | 9.015EUR | +0.56% | 0 € |
Quotes 5-day view: d'Amico International Shipping S.A.
Real-time Boerse Muenchen
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €8.620 | €8.860 | €8.885 | €8.965 | €9.015 |
| Volume | 1,166 | 0 | 0 | 100 | 0 |
| Change | +3.30% | +2.78% | +0.28% | +0.90% | +0.56% |
| Opening | €8.345 | €8.710 | €8.860 | €8.890 | €8.965 |
| High | €8.620 | €8.860 | €8.985 | €9.110 | €9.015 |
| Low | €8.345 | €8.710 | €8.845 | €8.885 | €8.905 |
Performance
| 1 week | +4.37% | ||
| Current month | +7.04% | ||
| 1 month | +13.70% | ||
| 3 months | +19.45% | ||
| 6 months | +15.90% | ||
| Current year | +79.66% | ||
| 1 year | +110.25% | ||
| 3 years | +86.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
263,256,000
Indicators
Moving average 5 days
8.735
Moving average 20 days
8.718
Moving average 50 days
8.113
Moving average 100 days
7.776
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-13.74%
RSI 9 days
61.24
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | +110.25% | +86.77% | - | |
| +1.49% | +2.18% | +4.95% | +58.14% | 108B | |
| +0.82% | +2.86% | +30.02% | +119.91% | 90.84B | |
| +2.60% | +6.72% | +25.08% | +44.20% | 82.19B | |
| +1.22% | 0.00% | +30.25% | +107.51% | 74.76B | |
| +0.82% | +4.19% | +23.33% | +58.78% | 71.31B | |
| +1.97% | +3.00% | +27.10% | +91.82% | 65.57B | |
| +2.12% | +5.67% | +104.78% | +270.15% | 65.59B | |
| +7.11% | +12.22% | +47.66% | +91.14% | 61.5B | |
| +1.63% | +2.48% | +17.96% | +67.81% | 59.75B | |
| Average | +2.09% | +2.05% | +42.14% | +99.62% | 68.05B | |
| Weighted average by Cap. | +1.94% | +1.97% | +32.24% | +97.77% |
Historical Quotes: d'Amico International Shipping S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.28 |  | 9.11 |
| 1 month | 7.81 | | 9.37 |
| 3 years | 2.82 | | 9.37 |
Monthly variations
Annual variations
| 2026 | +80.66% | ||
| 2025 | +24.59% | ||
| 2024 | -29.61% | ||
| 2023 | +50.93% |
- Stock Market
- Stocks
- DIS Stock
- B7C0 Stock
- Quotes d'Amico International Shipping S.A.
Select your edition
All financial news and data tailored to specific country editions
