CYPRIUM METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | +5.56% |
|
+26.67% | +26.67% |
| 03-27 | Cyprium Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Cyprium Metals Updates Mineral Resource of Nifty Mine; Shares Surge 21% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.039 $ | 0.036 $ | 0.038 $ |
| Volume | 3 819 416 | 12 289 770 | 52 844 640 | 24 850 720 |
| Change | +6.67% | +21.87% | -7.69% | +5.56% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.05 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +5.56% | ||
| 1 week | +26.67% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +72.73% | ||
| 6 months | +58.33% | ||
| Current year | +26.67% | ||
| 1 year | +18.75% | ||
| 3 years | -86.67% | ||
| 5 years | -71.85% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
24 850 728
Estimated daily volume
24 850 728
Avg. Volume 20 sessions
12 529 799
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
476 132.36
Avg. Volume 20 sessions USD
310 638.28
Record volume 1
69 284 620
Record volume 2
52 844 640
Record volume 3
34 452 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
35 644 940
Capitalization (USD)
35 644 940
Net sales ()
0
Free-Float
82.03 %
Free-Float capitalization (AUD)
29 237 884
Free-Float capitalization (USD)
29 237 884
Average Daily Capital Traded
1.34%
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.37
5 years
0.010.37
10 years
0.011.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-12.11%
Price spread / (MMA20)
-32.37%
Price spread / (MMA50)
-45.79%
Price spread / (MMA100)
-40.53%
STIM
RSI 9 days
69.70
RSI 14 days
68.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +26.67% | +26.67% | +18.75% | 35.64M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.36% | +6.31% | +18.73% | +17.74% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.46% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c07558b97868da456.kq9AblcYEnz13w_6CkwpF3P9re8ns33Ms9VRuHeYWeQ.294tWy9qYSyXlVegQHVfRBWo5LlJ-BmZipoBiSTcI6rq5xI4I39ULI-ONw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 | 0.038 | 34,509 | 24,849,910 |
| 02:10:42 | 0.038 | 287 | 24,815,401 |
| 02:10:42 | 0.038 | 3,000 | 24,815,114 |
| 02:10:42 | 0.038 | 70,000 | 24,812,114 |
| 02:10:42 | 0.038 | 126,713 | 24,742,114 |
| 02:10:42 | 0.038 | 30,000 | 24,615,401 |
| 02:10:42 | 0.038 | 14,473 | 24,585,401 |
| 02:10:42 | 0.038 | 25,527 | 24,570,928 |
| 02:10:42 | 0.038 | 15,000 | 24,545,401 |
| 02:10:42 | 0.038 | 67,554 | 24,530,401 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -71.43% | ||
| 2022 | -36.36% | ||
| 2021 | -19.51% | ||
| 2020 | -16.33% | ||
| 2019 | +32.43% | ||
| 2018 | -30.19% | ||
| 2017 | -3.64% | ||
| 2016 | +10.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -44.44% | ||
| 2011 | -71.88% | ||
| 2010 | -11.11% | ||
| 2009 | +56.53% | ||
| 2008 | -96.17% | ||
| 2007 | -58.61% | ||
| 2006 | -51.67% | ||
| 2005 | +13.21% | ||
| 2004 | -26.39% | ||
| 2003 | +260.00% | ||
| 2002 | -20.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | +25.00% | ||
| 1998 | -14.28% | ||
| 1997 | -65.00% | ||
| 1996 | +2.56% | ||
| 1995 | -52.34% | ||
| 1994 | +40.63% | ||
| 1993 | +60.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CYM Stock
- Quotes Cyprium Metals Limited
