|
Delayed
BURSA MALAYSIA
03:25:21 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6700 MYR | 0.00% |
|
+0.75% | -2.90% |
Stock exchange
BURSA MALAYSIA
5184 0.6700 RM
0.00%
2.52M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5184 | 0.6700MYR | 0.00% | 2.52M RM |
Quotes 5-day view: Cypark Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.6650 | MYR 0.6500 | MYR 0.6650 | MYR 0.6700 | MYR 0.6700 |
| Volume | 5,212,100 | 10,627,900 | 4,473,800 | 10,749,700 | 3,761,800 |
| Change | 0.00% | -2.26% | +2.31% | +0.75% | 0.00% |
| Opening | MYR 0.6650 | MYR 0.6600 | MYR 0.6500 | MYR 0.6600 | MYR 0.6700 |
| High | MYR 0.6650 | MYR 0.6600 | MYR 0.6650 | MYR 0.6750 | MYR 0.6750 |
| Low | MYR 0.6500 | MYR 0.6400 | MYR 0.6400 | MYR 0.6550 | MYR 0.6600 |
Performance
| 1 week | +0.75% | ||
| Current month | -3.60% | ||
| 1 month | -4.96% | ||
| 3 months | -2.90% | ||
| Current year | -2.90% | ||
| 1 year | -19.28% | ||
| 3 years | -15.72% | ||
| 5 years | -32.32% | ||
| 10 years | -50.49% |
Volumes
marketsDaily volume
3,761,800
Estimated daily volume
4,562,446
Avg. Volume 20 sessions
5,904,400
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
3,955,948
Avg. Volume 20 sessions USD
971,501.71
Record volume 1
124,316,300
Record volume 2
116,729,700
Record volume 3
114,764,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
551,294,517
Market Cap (USD)
135,406,621
Net sales (MYR)
179,182,000
Net sales (USD)
44,009,923
Number of employees
207
Sales / Employee (MYR)
865,614
Sales / Employee (USD)
212,608
Free-Float
33.46 %
Free-Float capitalization (MYR)
196,710,221
Free-Float capitalization (USD)
48,315,130
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
0.663
Moving average 20 days
0.6943
Moving average 50 days
0.6766
Moving average 100 days
0.6858
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.36%
RSI 9 days
45.77
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.75% | -19.28% | -15.72% | 135M | |
| +3.61% | +1.63% | +53.03% | - | 255B | |
| -0.16% | -1.34% | +14.89% | +20.28% | 172B | |
| -1.15% | +0.73% | +26.18% | +81.51% | 152B | |
| -1.12% | -1.54% | +11.84% | +40.11% | 103B | |
| -0.43% | -4.75% | -11.97% | +160.59% | 101B | |
| -0.66% | -1.07% | -5.53% | +25.42% | 100B | |
| +0.04% | -0.67% | -2.07% | +27.20% | 93.11B | |
| -0.11% | -0.94% | +12.67% | +55.46% | 67.14B | |
| -1.06% | -2.25% | +7.18% | +34.79% | 56.61B | |
| Average | -0.10% | -0.69% | +8.69% | +47.74% | 109.98B | |
| Weighted average by Cap. | +0.39% | -0.52% | +18.71% | +55.60% |
Historical Quotes: Cypark Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1de38eb49.KfXuVW4Sg3waLfFbh9X3Fn4QoJ6sJQzPQSBJtko53N4.TJ6CH1Z3tk1MaKIQ8KOvXxZ9xNOYV0K3G38d7Hxhk5ZYuIsaWVbFOG9_tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:21 | 0.6700 | 16,500 | 3,761,800 |
| 03:25:21 | 0.6700 | 3,500 | 3,745,300 |
| 03:22:39 | 0.6700 | 4,000 | 3,741,800 |
| 03:22:39 | 0.6700 | 6,000 | 3,737,800 |
| 03:22:31 | 0.6700 | 8,500 | 3,731,800 |
| 03:22:30 | 0.6700 | 33,000 | 3,723,300 |
| 03:22:24 | 0.6700 | 20,000 | 3,690,300 |
| 03:22:20 | 0.6700 | 17,000 | 3,670,300 |
| 03:22:10 | 0.6700 | 5,000 | 3,653,300 |
| 03:22:07 | 0.6700 | 5,000 | 3,648,300 |
Price Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.64 | | 0.78 |
| Current year | 0.53 | | 0.8 |
| 1 year | 0.53 | | 0.85 |
| 3 years | 0.53 | | 1.12 |
| 5 years | 0.28 | | 1.23 |
| 10 years | 0.28 | | 1.92 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | -20.23% | ||
| 2024 | -8.47% | ||
| 2023 | +101.06% | ||
| 2022 | -48.35% | ||
| 2021 | -32.59% | ||
| 2020 | -5.59% | ||
| 2019 | -9.49% | ||
| 2018 | 0.00% | ||
| 2017 | +13.94% | ||
| 2016 | +12.43% | ||
| 2015 | -13.95% | ||
| 2014 | -15.69% | ||
| 2013 | +59.38% | ||
| 2012 | +10.34% | ||
| 2011 | +0.69% | ||
| 2010 | +41.18% |
- Stock Market
- Stocks
- 5184 Stock
- Quotes Cypark Resources
Select your edition
All financial news and data tailored to specific country editions
