|
Market Closed -
BURSA MALAYSIA
04:54:51 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.7950 MYR | -1.24% |
|
-3.05% | +15.22% |
| 09-24 | Malaysian Shares Extend Losses Tracking Regional Jitters; Cypark Resources' Shares Drop 3% | MT |
| 09-24 | Cypark Resources Confirms Third Tranche Private Placement | MT |
Stock exchange
BURSA MALAYSIA
5184 0.7950 RM
-1.24%
14.12M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5184 | 0.7950MYR | -1.24% | 14.12M RM |
Quotes 5-day view: Cypark Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.7850 | MYR 0.8100 | MYR 0.7900 | MYR 0.8050 | MYR 0.7950 |
| Volume | 16,482,300 | 14,272,600 | 9,931,500 | 11,254,100 | 17,758,400 |
| Change | -4.27% | +3.18% | -2.47% | +1.90% | -1.24% |
| Opening | MYR 0.8150 | MYR 0.7850 | MYR 0.8200 | MYR 0.7900 | MYR 0.8150 |
| High | MYR 0.8350 | MYR 0.8300 | MYR 0.8200 | MYR 0.8150 | MYR 0.8450 |
| Low | MYR 0.7850 | MYR 0.7700 | MYR 0.7800 | MYR 0.7750 | MYR 0.7900 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.05% | ||
| Current month | +0.63% | ||
| 1 month | +22.31% | ||
| 3 months | +18.66% | ||
| 6 months | +3.92% | ||
| Current year | +15.22% | ||
| 1 year | +0.63% | ||
| 3 years | -13.59% | ||
| 5 years | -16.32% | ||
| 10 years | -41.26% |
Volumes
marketsDaily volume
17,758,400
Estimated daily volume
17,758,400
Avg. Volume 20 sessions
14,317,050
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
11,382,054.75
Avg. Volume 20 sessions USD
2,789,035.93
Record volume 1
124,316,300
Record volume 2
116,729,700
Record volume 3
114,764,300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
719,562,714
Market Cap (USD)
176,134,608
Net sales (MYR)
179,182,000
Net sales (USD)
43,860,182
Number of employees
207
Sales / Employee (MYR)
865,614
Sales / Employee (USD)
211,885
Free-Float
34.65%
Free-Float capitalization (MYR)
249,309,888
Free-Float capitalization (USD)
61,026,091
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
0.797
Moving average 20 days
0.7073
Moving average 50 days
0.6936
Moving average 100 days
0.6877
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-13.50%
RSI 9 days
65.12
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -3.05% | +0.63% | -13.59% | 176M | |
| +0.13% | +3.24% | +66.17% | - | 263B | |
| +0.63% | +0.99% | -4.03% | +45.57% | 160B | |
| +0.43% | +2.41% | +28.64% | +110.47% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.20% | +59.49% | 98.27B | |
| +0.30% | +1.01% | -11.44% | +30.75% | 96.31B | |
| -0.55% | -2.20% | -28.48% | +145.49% | 91.23B | |
| +0.34% | +0.69% | -7.62% | +33.08% | 88.99B | |
| -0.15% | +1.03% | +4.83% | +64.22% | 65.09B | |
| Average | +0.20% | +0.45% | +6.06% | +55.98% | 111.98B | |
| Weighted average by Cap. | +0.36% | +1.29% | +16.31% | +65.67% |
Historical Quotes: Cypark Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d6de89479af1ee09e3fda0324.-ukT-c0WBTiMpry2AaPZTn0G6liToF7mZdSDBuI0hWc.o9Eqrf9jNVPNkveCM-CeOSx3gBnh8DGrLKb2T4ZDzjaCk32jqnBvbPvK1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:51 | 0.7950 | 500 | 17,758,400 |
| 04:54:51 | 0.7950 | 15,000 | 17,757,900 |
| 04:54:51 | 0.7950 | 1,000 | 17,742,900 |
| 04:54:51 | 0.7950 | 3,500 | 17,741,900 |
| 04:54:45 | 0.7950 | 4,300 | 17,738,400 |
| 04:54:45 | 0.7950 | 5,000 | 17,734,100 |
| 04:54:45 | 0.7950 | 8,000 | 17,729,100 |
| 04:54:45 | 0.7950 | 20,000 | 17,721,100 |
| 04:54:45 | 0.7950 | 1,600 | 17,701,100 |
| 04:54:45 | 0.7950 | 30,000 | 17,699,500 |
Price Extremes
| 1 week | 0.77 |  | 0.84 |
| 1 month | 0.64 | | 0.87 |
| Current year | 0.53 | | 0.87 |
| 1 year | 0.53 | | 0.87 |
| 3 years | 0.53 | | 1.07 |
| 5 years | 0.28 | | 1.23 |
| 10 years | 0.28 | | 1.92 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -20.23% | ||
| 2024 | -8.47% | ||
| 2023 | +101.06% | ||
| 2022 | -48.35% | ||
| 2021 | -32.59% | ||
| 2020 | -5.59% | ||
| 2019 | -9.49% | ||
| 2018 | 0.00% | ||
| 2017 | +13.94% | ||
| 2016 | +12.43% | ||
| 2015 | -13.95% | ||
| 2014 | -15.69% | ||
| 2013 | +59.38% | ||
| 2012 | +10.34% | ||
| 2011 | +0.69% | ||
| 2010 | +41.18% |
- Stock Market
- Stocks
- 5184 Stock
- Quotes Cypark Resources
Select your edition
All financial news and data tailored to specific country editions
