|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.740 CAD | +8.75% |
|
+22.54% | +43.80% |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $1.420 | $1.450 | $1.480 | $1.600 | $1.740 |
| Volume | 3,903 | 41,812 | 53,522 | 60,199 | 95,155 |
| Change | 0.00% | +2.11% | +2.07% | +8.11% | +8.75% |
| Opening | $1.420 | $1.420 | $1.420 | $1.480 | $1.600 |
| High | $1.420 | $1.450 | $1.480 | $1.670 | $1.780 |
| Low | $1.400 | $1.400 | $1.410 | $1.470 | $1.410 |
Performance
| 1 day | +8.75% | ||
| 1 week | +22.54% | ||
| Current month | +46.22% | ||
| 1 month | +53.98% | ||
| 3 months | +21.68% | ||
| 6 months | +42.62% | ||
| Current year | +43.80% | ||
| 1 year | -61.07% | ||
| 3 years | -46.46% |
Volumes
marketsDaily volume
95,155
Estimated daily volume
95,155
Avg. Volume 20 sessions
29,892
Daily volume ratio
3.18
Avg. Volume 20 sessions CAD
52,012.08
Avg. Volume 20 sessions USD
37,069.01
Record volume 1
509,479
Record volume 2
402,406
Record volume 3
381,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,643,614
Market Cap (USD)
33,242,904
Net sales ()
403,571
Net sales (USD)
287,625
Free-Float
80.2 %
Free-Float capitalization (CAD)
37,407,693
Free-Float capitalization (USD)
26,660,463
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.538
Moving average 20 days
1.257
Moving average 50 days
1.203
Moving average 100 days
1.344
Price spread / (MMA5)
-11.61%
Price spread / (MMA20)
-27.76%
Price spread / (MMA50)
-30.89%
Price spread / (MMA100)
-22.78%
RSI 9 days
90.28
RSI 14 days
81.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.75% | +22.54% | -61.07% | -46.46% | 33.24M | |
| +1.32% | +10.05% | +82.74% | +186.89% | 292B | |
| -0.33% | +8.49% | +72.90% | +431.87% | 207B | |
| +0.52% | +2.60% | +54.03% | +101.31% | 118B | |
| -1.06% | -6.41% | -9.16% | - | 16.25B | |
| -1.00% | +3.20% | -11.28% | +41.71% | 16.11B | |
| +0.43% | +4.10% | -36.96% | +7.70% | 14.26B | |
| -1.13% | +14.37% | -23.25% | - | 8.89B | |
| -4.55% | -3.38% | +13.02% | -4.90% | 6.78B | |
| +1.15% | +6.76% | -5.99% | +80.14% | 5.46B | |
| Average | +0.41% | +6.16% | +7.50% | +99.78% | 68.53B | |
| Weighted average by Cap. | +0.46% | +7.46% | +65.15% | +238.00% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
914acae250bd168f0621663.VoVq8aBZityn0qDYXIT3hivJfmp0Ow-4bNyv0Kf-Ego.Zv0EhtYVz5vqqpC6Bve761uHRyEyUHb-KYrEpcCrIF4M1lui2D2-lffrxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:56 | 1.740 | 500 | 95,000 |
| 15:49:56 | 1.750 | 100 | 94,500 |
| 15:47:06 | 1.740 | 800 | 94,400 |
| 15:47:06 | 1.740 | 5,200 | 93,600 |
| 15:47:06 | 1.750 | 100 | 88,400 |
| 15:45:50 | 1.750 | 100 | 88,300 |
| 15:45:50 | 1.750 | 500 | 88,200 |
| 15:45:48 | 1.780 | 100 | 87,700 |
| 15:44:49 | 1.780 | 300 | 87,600 |
| 15:44:49 | 1.780 | 1,600 | 87,300 |
Course Extremes
| 1 week | 1.4 |  | 1.78 |
| 1 month | 0.8 | | 1.78 |
| Current year | 0.8 | | 2.49 |
| 1 year | 0.8 | | 7 |
| 3 years | 0.09 | | 7 |
| 5 years | 0.09 | | 7 |
| 10 years | 0.09 | | 7 |
Monthly variations
Annual variations
| 2026 | +43.80% | ||
| 2025 | +206.33% | ||
| 2024 | +58.00% | ||
| 2023 | -93.67% |
- Stock Market
- Stocks
- CYBE Stock
- Quotes CyberCatch Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
