|
Market Closed -
Toronto S.E.
15:35:37 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.160 CAD | -1.82% |
|
-1.82% | +78.51% |
Stock exchange
Toronto S.E.
CYBE 2.160 $
-1.82%
14.69K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYBE | 2.160CAD | -1.82% | 14.69K $ | ||
OTC Markets
| CYBHF | 1.520USD | -1.30% | 9.38K $ | |
|
Deutsche Boerse AG
| D0K | 1.324EUR | -1.93% | 0 € | |
|
Börse Stuttgart
| D0K | 1.324EUR | 0.00% | 0 € | |
|
Tradegate
| D0K | 1.354EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| D0K | 1.382EUR | 0.00% | 0 € |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $2.170 | $2.170 | $2.220 | $2.200 | $2.160 |
| Volume | 17,600 | 11,298 | 28,455 | 30,000 | 6,800 |
| Change | -1.36% | 0.00% | +2.30% | -0.90% | -1.82% |
| Opening | $2.190 | $2.160 | $2.170 | $2.190 | $2.200 |
| High | $2.210 | $2.180 | $2.230 | $2.220 | $2.200 |
| Low | $2.170 | $2.150 | $2.170 | $2.150 | $2.160 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -2.70% | ||
| 3 months | +81.51% | ||
| 6 months | +46.94% | ||
| Current year | +78.51% | ||
| 1 year | -67.27% | ||
| 3 years | +127.37% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
6,800
Avg. Volume 20 sessions
20,006
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
43,212.96
Avg. Volume 20 sessions USD
30,335.5
Record volume 1
509,479
Record volume 2
402,406
Record volume 3
381,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
57,815,141
Market Cap (USD)
40,571,744
Net sales ()
403,571
Net sales (USD)
283,206
Free-Float
80.31%
Free-Float capitalization (CAD)
46,431,941
Free-Float capitalization (USD)
32,583,590
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.184
Moving average 20 days
2.188
Moving average 50 days
2.019
Moving average 100 days
1.631
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
54.16
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.82% | -67.27% | +127.37% | 40.57M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.17% | +0.55% | -19.46% | +52.16% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.12% | +0.79% | +23.33% | +256.53% | 589.58B | |
| Weighted average by Cap. | +0.92% | +1.86% | +8.32% | +175.31% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc37e67c0875afae9952d5e57948b35.ntjDXcWTMtVaGUDwoZT1BmhfUeLpVV2Rr9NpeVHDwTs.6aiWNJb1AZNsVAyFycWycyAOPq6zJS3I3aBfJjOOs0PM7agwqNoCkD91cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:37 | 2.160 | 100 | 6,800 |
| 14:43:30 | 2.170 | 500 | 6,700 |
| 14:35:27 | 2.160 | 100 | 6,200 |
| 14:35:27 | 2.170 | 2,000 | 6,100 |
| 14:35:27 | 2.170 | 200 | 4,100 |
| 14:11:51 | 2.180 | 1,000 | 3,900 |
| 14:11:51 | 2.180 | 100 | 2,900 |
| 14:11:51 | 2.190 | 700 | 2,800 |
| 14:11:51 | 2.190 | 300 | 2,100 |
| 11:52:39 | 2.200 | 200 | 1,800 |
Price Extremes
| 1 week | 2.15 |  | 2.23 |
| 1 month | 2.01 | | 2.35 |
| Current year | 0.8 | | 3.06 |
| 1 year | 0.8 | | 7 |
| 3 years | 0.09 | | 7 |
| 5 years | 0.09 | | 7 |
| 10 years | 0.09 | | 7 |
Monthly variations
Annual variations
| 2026 | +78.51% | ||
| 2025 | +206.33% | ||
| 2024 | +58.00% | ||
| 2023 | -93.67% |
- Stock Market
- Stocks
- CYBE Stock
- Quotes CyberCatch Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
