|
Market Closed -
Toronto S.E.
14:48:21 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 1.550 CAD | -3.73% |
|
-13.89% | +28.10% |
Stock exchange
Toronto S.E.
CYBE 1.550 $
-3.73%
12.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYBE | 1.550CAD | -3.73% | 12.73K $ | ||
Tradegate
| D0K | 1.020EUR | -1.73% | 459 € | |
|
Deutsche Boerse AG
| D0K | 0.9680EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| D0K | 0.9680EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| D0K | 1.008EUR | 0.00% | 0 € |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote Toronto S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $1.700 | $1.690 | $1.650 | $1.610 | $1.550 |
| Volume | 61,247 | 25,591 | 20,397 | 9,360 | 8,213 |
| Change | -5.56% | -0.59% | -2.37% | -2.42% | -3.73% |
| Opening | $1.750 | $1.690 | $1.700 | $1.720 | $1.690 |
| High | $1.810 | $1.940 | $1.700 | $1.720 | $1.690 |
| Low | $1.620 | $1.650 | $1.590 | $1.550 | $1.550 |
Performance
| 1 day | -3.73% | ||
| 1 week | -13.89% | ||
| Current month | -6.06% | ||
| 1 month | -29.86% | ||
| 3 months | -10.40% | ||
| 6 months | -8.28% | ||
| Current year | +28.10% | ||
| 1 year | +5.44% | ||
| 3 years | +210.00% |
Volumes
marketsDaily volume
8,213
Estimated daily volume
8,213
Avg. Volume 20 sessions
24,011
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
37,217.05
Avg. Volume 20 sessions USD
26,654.85
Record volume 1
509,479
Record volume 2
402,406
Record volume 3
381,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,487,716
Market Cap (USD)
29,641,917
Net sales ()
403,571
Net sales (USD)
288,341
Free-Float
80.31%
Free-Float capitalization (CAD)
33,319,216
Free-Float capitalization (USD)
23,805,732
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.64
Moving average 20 days
2.096
Moving average 50 days
2.152
Moving average 100 days
1.832
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+35.26%
Price spread / (MMA50)
+38.86%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
9.35
RSI 14 days
18.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -13.89% | +5.44% | +210.00% | 29.64M | |
| +2.74% | -1.95% | +0.77% | +47.67% | 3,869B | |
| -1.65% | -11.74% | -15.34% | +828.53% | 421B | |
| +5.85% | -3.32% | -51.06% | +16.79% | 383B | |
| -0.43% | -12.82% | +59.74% | +187.60% | 287B | |
| +1.08% | -1.02% | -7.52% | +62.41% | 267B | |
| +1.19% | -8.71% | +77.33% | +419.93% | 251B | |
| +2.97% | -29.47% | -40.27% | -10.05% | 113B | |
| -2.12% | -0.89% | -27.06% | -56.33% | 95.8B | |
| +1.51% | -30.75% | +46.38% | +153.78% | 94.12B | |
| Average | -1.18% | -11.91% | +4.84% | +186.03% | 578.1B | |
| Weighted average by Cap. | -0.79% | -4.78% | +1.51% | +125.22% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6b533e2dcb6d65e4e650.dVTuqZ2YCbk6Dcyb6vf7Kp6cI-_1IupednKL0cpsIoc.ECKE-MqtT5QLffz-vZCwf__GcqrDcrkyMAfctataF9hFeZmQ_8JM3l5Ppw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:21 | 1.550 | 200 | 8,200 |
| 14:48:18 | 1.550 | 500 | 8,000 |
| 14:22:27 | 1.550 | 1,000 | 7,500 |
| 14:22:27 | 1.570 | 900 | 6,500 |
| 14:22:27 | 1.570 | 200 | 5,600 |
| 14:22:27 | 1.570 | 100 | 5,400 |
| 13:28:44 | 1.580 | 600 | 5,300 |
| 12:30:17 | 1.580 | 900 | 4,700 |
| 11:59:11 | 1.580 | 100 | 3,800 |
| 11:59:08 | 1.580 | 100 | 3,700 |
Price Extremes
| 1 week | 1.55 |  | 1.94 |
| 1 month | 1.55 | | 2.38 |
| Current year | 0.8 | | 3.06 |
| 1 year | 0.8 | | 3.06 |
| 3 years | 0.09 | | 7 |
| 5 years | 0.09 | | 7 |
| 10 years | 0.09 | | 7 |
Monthly variations
Annual variations
| 2026 | +28.10% | ||
| 2025 | +206.33% | ||
| 2024 | +58.00% | ||
| 2023 | -93.67% |
- Stock Market
- Stocks
- CYBE Stock
- Quotes CyberCatch Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
