|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 CAD | -1.16% |
|
-1.73% | +40.50% |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote Toronto S.E.
| 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $1.730 | $1.710 | $1.680 | $1.720 | $1.700 |
| Volume | 15,902 | 17,803 | 9,100 | 39,465 | 28,530 |
| Change | +4.85% | -1.16% | -1.75% | +2.38% | -1.16% |
| Opening | $1.650 | $1.740 | $1.720 | $1.680 | $1.720 |
| High | $1.730 | $1.740 | $1.720 | $1.780 | $1.730 |
| Low | $1.590 | $1.650 | $1.620 | $1.580 | $1.610 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | +21.43% | ||
| 3 months | +46.55% | ||
| 6 months | +25.93% | ||
| Current year | +40.50% | ||
| 1 year | -66.27% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
28,530
Estimated daily volume
28,530
Avg. Volume 20 sessions
24,982
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
42,469.4
Avg. Volume 20 sessions USD
30,442.07
Record volume 1
509,479
Record volume 2
402,406
Record volume 3
381,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,502,657
Market Cap (USD)
32,647,412
Net sales ()
403,571
Net sales (USD)
289,556
Free-Float
80.2 %
Free-Float capitalization (CAD)
36,492,657
Free-Float capitalization (USD)
26,182,884
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.708
Moving average 20 days
1.628
Moving average 50 days
1.345
Moving average 100 days
1.345
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-20.88%
Price spread / (MMA100)
-20.87%
RSI 9 days
61.4
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.73% | -66.27% | -50.00% | 32.65M | |
| +1.22% | +9.65% | +117.80% | +244.11% | 297B | |
| +3.39% | +12.34% | +102.05% | +487.94% | 218B | |
| -0.29% | -1.43% | +114.60% | +172.56% | 117B | |
| +6.47% | +24.47% | +3.04% | - | 18.54B | |
| +3.81% | +6.27% | -4.20% | +43.84% | 17.46B | |
| +2.03% | +0.54% | -30.27% | +1.08% | 13.05B | |
| +5.54% | +11.27% | -2.76% | - | 10.58B | |
| -2.44% | +2.70% | +18.92% | +5.55% | 7.79B | |
| +1.70% | +5.03% | +151.61% | +100.48% | 5.27B | |
| Average | +2.03% | +7.30% | +40.45% | +125.69% | 70.47B | |
| Weighted average by Cap. | +1.89% | +8.74% | +100.95% | +296.75% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6411c9e.ZkzV7-4LLF9Q9ztEY9RWo0IFe9bzLj7i0JxkFpUFz18.VGGDjL5mXipkqHYNVoYR0DRpM-aBRwvaiMNJUd1ukAsWYeadi0JEMjzFeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:13 | 1.700 | 300 | 28,500 |
| 15:51:43 | 1.700 | 200 | 28,200 |
| 15:49:22 | 1.730 | 100 | 28,000 |
| 15:48:25 | 1.720 | 300 | 27,900 |
| 15:47:32 | 1.710 | 600 | 27,600 |
| 15:46:36 | 1.700 | 200 | 27,000 |
| 15:46:00 | 1.710 | 200 | 26,800 |
| 15:45:15 | 1.690 | 500 | 26,600 |
| 15:45:03 | 1.680 | 300 | 26,100 |
| 15:45:03 | 1.680 | 600 | 25,800 |
Course Extremes
| 1 week | 1.58 |  | 1.78 |
| 1 month | 1.32 | | 1.85 |
| Current year | 0.8 | | 2.49 |
| 1 year | 0.8 | | 7 |
| 3 years | 0.09 | | 7 |
| 5 years | 0.09 | | 7 |
| 10 years | 0.09 | | 7 |
Monthly variations
Annual variations
| 2026 | +40.50% | ||
| 2025 | +206.33% | ||
| 2024 | +58.00% | ||
| 2023 | -93.67% |
- Stock Market
- Stocks
- CYBE Stock
- Quotes CyberCatch Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
