|
Delayed
Bombay S.E.
04:44:35 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 273.50 INR | +2.40% |
|
+2.61% | -28.40% |
Stock exchange
Bombay S.E.
543378 273.50 ₹
+2.40%
2.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543378 | 273.50INR | +2.40% | 2.32M ₹ |
Quotes 5-day view: CWD Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹266.55 | ₹280.40 | ₹268.60 | ₹267.10 | ₹273.50 |
| Volume | 19,000 | 6,500 | 18,000 | 12,000 | 8,500 |
| Change | -3.04% | +5.20% | -4.21% | -0.56% | +2.40% |
| Opening | ₹265.10 | ₹278.00 | ₹270.50 | ₹267.00 | ₹266.00 |
| High | ₹270.00 | ₹284.45 | ₹271.05 | ₹276.00 | ₹273.50 |
| Low | ₹259.30 | ₹266.00 | ₹265.60 | ₹265.00 | ₹259.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.61% | ||
| Current month | -0.13% | ||
| 1 month | -6.54% | ||
| 3 months | -13.17% | ||
| 6 months | -11.46% | ||
| Current year | -28.40% | ||
| 1 year | -16.11% | ||
| 3 years | +95.36% | ||
| 5 years | +659.30% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
9,173
Avg. Volume 20 sessions
14,679
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
4,014,706.5
Avg. Volume 20 sessions USD
42,210.62
Record volume 1
920,000
Record volume 2
760,000
Record volume 3
472,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,079,126,596
Market Cap (USD)
63,896,307
Net sales ()
1,418,383,000
Net sales (USD)
14,908,299
Number of employees
80
Sales / Employee (INR)
17,729,788
Sales / Employee (USD)
186,354
Free-Float
36.33%
Free-Float capitalization (INR)
2,390,585,082
Free-Float capitalization (USD)
25,126,892
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
271.51
Moving average 20 days
283.08
Moving average 50 days
299.3
Moving average 100 days
304.37
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
38.01
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +2.61% | -16.11% | +95.36% | 63.9M | |
| +1.59% | -6.24% | +12.49% | +275.41% | 186B | |
| +2.34% | -2.26% | +27.65% | +49.07% | 119B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 110B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +2.68% | -4.15% | +109.37% | +153.16% | 71.64B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.07B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.11B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 61.92B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 52.59B | |
| Average | +0.46% | -4.08% | +54.88% | +344.70% | 82.84B | |
| Weighted average by Cap. | +0.53% | -4.31% | +50.28% | +310.54% |
Historical Quotes: CWD Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28df.Q1CRyfO65MJckIE7D_OKvAeGDqQgFYqliYBjfk-bHwo.EgbAoaDSvvQp3ttRY4qyjjTxfJJiePrD_fQhLR2iS38KEveIt82l9Sj6sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:35 | 273.50 | 1,000 | 8,500 |
| 04:27:28 | 268.00 | 500 | 7,500 |
| 04:27:21 | 267.90 | 500 | 7,000 |
| 02:51:27 | 264.85 | 1,000 | 6,500 |
| 02:41:05 | 261.95 | 500 | 5,500 |
| 02:35:41 | 259.00 | 500 | 5,000 |
| 02:35:34 | 259.10 | 1,000 | 4,500 |
| 01:48:48 | 260.00 | 500 | 3,500 |
| 01:48:43 | 260.30 | 1,500 | 3,000 |
| 01:36:13 | 264.00 | 500 | 1,500 |
Price Extremes
| 1 week | 259 |  | 284.45 |
| 1 month | 258.3 | | 311 |
| Current year | 254 | | 425 |
| 1 year | 254 | | 425 |
| 3 years | 106.4 | | 425 |
| 5 years | 36.02 | | 485 |
| 10 years | 36 | | 485 |
Monthly variations
Annual variations
| 2026 | -30.08% | ||
| 2025 | +151.32% | ||
| 2024 | -18.54% | ||
| 2023 | -42.58% | ||
| 2022 | +625.45% | ||
| 2021 | +24.03% |
- Stock Market
- Stocks
- 543378 Stock
- Quotes CWD Limited
Select your edition
All financial news and data tailored to specific country editions
