|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 28.05 TWD | +0.54% |
|
-7.43% | -3.11% |
Stock exchange
Taipei Exchange
4744 28.05 NT$
+0.54%
1.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4744 | 28.05TWD | +0.54% | 1.41M NT$ |
Quotes 5-day view: CVC Technologies Inc.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$29.60 | NT$29.10 | NT$28.20 | NT$27.90 | NT$28.05 |
| Volume | 87,277 | 70,906 | 26,083 | 37,159 | 50,162 |
| Change | -2.31% | -1.69% | -3.09% | -1.06% | +0.54% |
| Opening | NT$30.40 | NT$29.80 | NT$29.10 | NT$28.00 | NT$27.95 |
| High | NT$30.40 | NT$29.85 | NT$29.10 | NT$28.75 | NT$28.05 |
| Low | NT$29.55 | NT$29.10 | NT$28.20 | NT$27.90 | NT$27.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | -7.43% | ||
| Current month | +3.70% | ||
| 1 month | +0.36% | ||
| 3 months | +8.30% | ||
| 6 months | -19.86% | ||
| Current year | -3.11% | ||
| 1 year | -5.87% | ||
| 3 years | -5.56% | ||
| 5 years | +4.86% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
50,162
Avg. Volume 20 sessions
88,980
Avg. Volume 20 sessions TWD
2,495,889
Avg. Volume 20 sessions USD
78,650.45
Record volume 1
17,366,790
Record volume 2
16,839,800
Record volume 3
14,697,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,552,799,429
Market Cap (USD)
48,863,976
Net sales (TWD)
1,444,689,000
Net sales (USD)
45,461,923
Free-Float
60.08%
Free-Float capitalization (TWD)
957,700,312
Free-Float capitalization (USD)
30,137,212
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
28.57
Moving average 20 days
27.79
Moving average 50 days
28.64
Moving average 100 days
29.86
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+6.45%
RSI 9 days
48.4
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -7.43% | -5.87% | -5.56% | 48.86M | |
| -0.43% | -1.60% | +10.55% | +519.98% | 18.73B | |
| +0.77% | +4.77% | +47.35% | +45.55% | 18.01B | |
| -3.38% | -0.51% | +103.24% | +59.43% | 8.06B | |
| -0.93% | +0.75% | -52.71% | +18.27% | 7.8B | |
| +0.21% | +6.99% | +41.69% | +159.37% | 6.53B | |
| +0.64% | -0.14% | -4.85% | +29.16% | 5.88B | |
| +0.74% | +8.55% | +167.74% | +208.34% | 4.09B | |
| 0.00% | -3.81% | -13.11% | +12.11% | 3.81B | |
| -1.88% | -1.80% | -15.95% | +158.76% | 3.45B | |
| Average | -0.28% | +0.11% | +27.81% | +120.54% | 7.64B | |
| Weighted average by Cap. | -0.30% | +0.76% | +30.05% | +181.12% |
Historical Quotes: CVC Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.5 |  | 29.85 |
| 1 month | 26.4 | | 31.4 |
| Current year | 23.2 | | 40.1 |
| 1 year | 23.2 | | 40.1 |
| 3 years | 18 | | 40.1 |
| 5 years | 18 | | 46 |
| 10 years | 18 | | 50 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | +25.87% | ||
| 2024 | -14.34% | ||
| 2023 | +8.48% | ||
| 2022 | -34.87% | ||
| 2021 | +24.59% | ||
| 2020 | -9.90% | ||
| 2019 | -0.44% | ||
| 2018 | +3.06% | ||
| 2017 | -10.60% | ||
| 2016 | -1.54% | ||
| 2015 | +139.45% | ||
| 2014 | +2.94% | ||
| 2013 | -30.48% | ||
| 2012 | +24.19% | ||
| 2011 | -52.56% | ||
| 2010 | -55.16% | ||
| 2009 | -15.79% |
- Stock Market
- Stocks
- 4744 Stock
- Quotes CVC Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
