|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 25.60 TWD | -1.92% |
|
-3.76% | -11.57% |
Stock exchange
Taipei Exchange
4744 25.60 NT$
-1.92%
1.77M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4744 | 25.60TWD | -1.92% | 1.77M NT$ |
Quotes 5-day view: CVC Technologies Inc.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$26.60 | NT$26.05 | NT$26.10 | NT$25.60 |
| Volume | 84,165 | 116,505 | 54,358 | 69,093 |
| Change | - | -2.07% | +0.19% | -1.92% |
| Opening | NT$28.30 | NT$26.60 | NT$26.10 | NT$26.10 |
| High | NT$28.30 | NT$26.60 | NT$26.40 | NT$26.10 |
| Low | NT$26.55 | NT$26.05 | NT$26.05 | NT$25.55 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.76% | ||
| Current month | -12.33% | ||
| 1 month | -8.73% | ||
| 3 months | -16.34% | ||
| 6 months | -18.21% | ||
| Current year | -11.57% | ||
| 1 year | -15.37% | ||
| 3 years | -15.09% | ||
| 5 years | -0.39% | ||
| 10 years | -22.87% |
Volumes
marketsDaily volume
69,093
Avg. Volume 20 sessions
60,648
Avg. Volume 20 sessions TWD
1,552,588.8
Avg. Volume 20 sessions USD
47,759.18
Record volume 1
17,366,790
Record volume 2
16,839,800
Record volume 3
14,697,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,420,026,827
Market Cap (USD)
43,565,787
Net sales (TWD)
1,444,689,000
Net sales (USD)
44,322,411
Free-Float
68.02%
Free-Float capitalization (TWD)
991,673,891
Free-Float capitalization (USD)
30,424,111
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
26.19
Moving average 20 days
27.61
Moving average 50 days
27.81
Moving average 100 days
28.85
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+12.70%
RSI 9 days
22.17
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -3.76% | -15.37% | -15.09% | 43.57M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 111B | |
| +3.40% | -7.44% | +9.16% | +27.57% | 83.61B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.58B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 59.56B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 53.59B | |
| +2.54% | -0.10% | +16.27% | +57.08% | 33.25B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.51B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.5B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.39B | |
| Average | +1.46% | -2.27% | +16.27% | +66.55% | 48.51B | |
| Weighted average by Cap. | +2.13% | -3.52% | +23.82% | +88.95% |
Historical Quotes: CVC Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.55 |  | 26.4 |
| 1 month | 25.55 | | 29.95 |
| Current year | 23.2 | | 40.1 |
| 1 year | 23.2 | | 40.1 |
| 3 years | 18 | | 40.1 |
| 5 years | 18 | | 46 |
| 10 years | 18 | | 50 |
Monthly variations
Annual variations
| 2026 | -11.57% | ||
| 2025 | +25.87% | ||
| 2024 | -14.34% | ||
| 2023 | +8.48% | ||
| 2022 | -34.87% | ||
| 2021 | +24.59% | ||
| 2020 | -9.90% | ||
| 2019 | -0.44% | ||
| 2018 | +3.06% | ||
| 2017 | -10.60% | ||
| 2016 | -1.54% | ||
| 2015 | +139.45% | ||
| 2014 | +2.94% | ||
| 2013 | -30.48% | ||
| 2012 | +24.19% | ||
| 2011 | -52.56% | ||
| 2010 | -55.16% | ||
| 2009 | -15.79% |
- Stock Market
- Stocks
- 4744 Stock
- Quotes CVC Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
