Quotes CVC Capital Partners plc Wiener Boerse
Stocks
CVC
JE00BRX98089
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
08:53:58 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 13.10 EUR | +1.51% |
|
+4.71% | -10.17% |
| 07:20am | CVC says next buyout fund might surpass latest, assets jump one-fourth | RE |
| 04:57am | CVC Capital Partners' fee-paying assets rise 24% to $197 billion | RE |
Stock exchange
Wiener Boerse
CVC 12.90 €
+2.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVC | 13.10EUR | +2.02% | 3.27M € | ||
CBOE
| CVC | 13.10EUR | +1.99% | 3.61M € | |
|
Tradegate
| Z1W | 13.01EUR | +1.25% | 7.25K € | |
|
OTC Markets
| CVCCF | 13.60USD | -8.36% | 6.8K $ | |
|
Börse Stuttgart
| Z1W | 13.08EUR | +1.95% | 1.58K € | |
|
Boerse Muenchen
| Z1W | 13.09EUR | +1.79% | 680.68 € | |
|
Deutsche Boerse AG
| Z1W | 12.77EUR | -1.31% | 0 € | |
|
CBOE
| 12.51EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| CVC | 12.90EUR | +2.95% | 0 € |
Quotes 5-day view: CVC Capital Partners plc
End-of-day quote Wiener Boerse
| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €12.17 | €12.53 | €12.90 | €12.86 | €12.90 |
| Change | -1.22% | +2.96% | +2.95% | -0.31% | +1.51% |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.71% | ||
| Current month | +2.38% | ||
| 1 month | +6.35% | ||
| 3 months | -11.10% | ||
| 6 months | +2.71% | ||
| Current year | -10.17% | ||
| 1 year | -13.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,707,447,000
Net sales (USD)
1,903,084,039
Number of employees
1,587
Sales / Employee (EUR)
1,075,896
Sales / Employee (USD)
1,199,171
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.29
Moving average 50 days
13.23
Moving average 100 days
13.6
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
64.56
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | 0.00% | -13.54% | - | - | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +3.10% | +3.00% | +29.22% | +85.98% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +1.25% | +2.26% | +1.55% | +102.41% | 88.89B | |
| Weighted average by Cap. | +1.40% | +1.80% | +3.83% | +100.86% |
Historical Quotes: CVC Capital Partners plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.39 |  | 12.96 |
| 1 month | 11.9 | | 12.96 |
| Current year | 10.58 | | 16 |
| 1 year | 10.58 | | 16 |
| 3 years | 10.58 | | 23.48 |
| 5 years | 10.58 | | 23.48 |
| 10 years | 10.58 | | 23.48 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | -30.76% | ||
| 2024 | +18.23% |
- Stock Market
- Stocks
- CVC Stock
- CVC Stock
- Quotes CVC Capital Partners plc
Select your edition
All financial news and data tailored to specific country editions
