|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1660 HKD | +6.41% |
|
+16.90% | +4.40% |
Stock exchange
Hong Kong S.E.
343 0.1660 $
+6.41%
183K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343 | 0.1660HKD | +6.41% | 183K $ |
Quotes 5-day view: Culturecom Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$0.1430 | HK$0.1690 | HK$0.1780 | HK$0.1560 | HK$0.1660 |
| Volume | 408,500 | 6,757,666 | 4,660,000 | 1,891,533 | 1,105,000 |
| Change | +0.70% | +18.18% | +5.33% | -12.36% | +6.41% |
| Opening | HK$0.1580 | HK$0.1550 | HK$0.1600 | HK$0.1690 | HK$0.1610 |
| High | HK$0.1580 | HK$0.1700 | HK$0.1840 | HK$0.1690 | HK$0.1700 |
| Low | HK$0.1380 | HK$0.1450 | HK$0.1570 | HK$0.1560 | HK$0.1560 |
Performance
| 1 day | +6.41% | ||
| 1 week | +16.90% | ||
| Current month | -1.19% | ||
| 1 month | +52.29% | ||
| 3 months | +61.17% | ||
| 6 months | +23.88% | ||
| Current year | +4.40% | ||
| 1 year | -34.90% | ||
| 3 years | -45.57% | ||
| 5 years | -76.94% | ||
| 10 years | -87.42% |
Volumes
marketsDaily volume
1,105,000
Estimated daily volume
1,105,000
Avg. Volume 20 sessions
2,618,451
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
434,662.87
Avg. Volume 20 sessions USD
55,386.05
Record volume 1
516,163,600
Record volume 2
250,342,300
Record volume 3
220,655,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
287,856,582
Market Cap (USD)
36,679,908
Net sales (HKD)
16,705,000
Net sales (USD)
2,128,622
Number of employees
34
Sales / Employee (HKD)
491,324
Sales / Employee (USD)
62,607
Free-Float
69.11%
Free-Float capitalization (HKD)
198,947,001
Free-Float capitalization (USD)
25,350,672
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.1624
Moving average 20 days
0.1502
Moving average 50 days
0.1249
Moving average 100 days
0.1194
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-24.76%
Price spread / (MMA100)
-28.07%
RSI 9 days
53.15
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | +16.90% | -34.90% | -45.57% | 36.68M | |
| -0.63% | +3.12% | +15.41% | +35.09% | 16.67B | |
| +1.59% | +6.96% | +22.78% | +49.47% | 11.02B | |
| -1.68% | +2.20% | +20.63% | +54.82% | 10.93B | |
| +1.63% | +11.33% | -31.71% | +2.56% | 4.77B | |
| +0.97% | +0.48% | -9.57% | - | 4.65B | |
| -1.11% | +3.49% | -20.28% | +40.83% | 3.81B | |
| +1.20% | +5.30% | +11.71% | +25.92% | 3.6B | |
| -1.09% | +4.87% | -14.56% | -12.32% | 3.44B | |
| +1.71% | +18.04% | +39.65% | -0.61% | 3.1B | |
| Average | +0.90% | +6.71% | -0.08% | +16.69% | 6.2B | |
| Weighted average by Cap. | +0.05% | +4.94% | +9.26% | +33.89% |
Historical Quotes: Culturecom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c52daffb21579cd854.8Wv2-AuqFxVvCtCkBUEVhLzLiQ4g3nyv3badtt-KnGg.oBO_lzrMYiU9OJHJdi1D9Oy4-WBltDjrrof52I7P1R6cNK-gXvAlWx1rgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 0.1660 | 220,000 | 1,105,000 |
| 03:59:14 | 0.1640 | 20,000 | 885,000 |
| 03:58:58 | 0.1640 | 40,000 | 865,000 |
| 03:58:42 | 0.1600 | 5,000 | 825,000 |
| 03:58:42 | 0.1600 | 180,000 | 820,000 |
| 03:58:18 | 0.1600 | 20,000 | 640,000 |
| 03:57:54 | 0.1600 | 200,000 | 620,000 |
| 03:41:28 | 0.1600 | 100,000 | 420,000 |
| 03:41:23 | 0.1590 | 5,000 | 320,000 |
| 03:41:23 | 0.1590 | 40,000 | 315,000 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.11 | | 0.19 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.28 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.09 | | 0.88 |
| 10 years | 0.06 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | -20.10% | ||
| 2024 | -20.08% | ||
| 2023 | -37.75% | ||
| 2022 | -48.72% | ||
| 2021 | +524.00% | ||
| 2020 | -2.34% | ||
| 2019 | -57.33% | ||
| 2018 | -26.83% | ||
| 2017 | -55.43% | ||
| 2016 | -31.34% | ||
| 2015 | +41.05% | ||
| 2014 | -20.17% | ||
| 2013 | -28.31% | ||
| 2012 | +82.42% | ||
| 2011 | +82.00% | ||
| 2010 | +13.64% | ||
| 2009 | +49.15% | ||
| 2008 | -82.54% | ||
| 2007 | +160.00% | ||
| 2006 | -56.38% | ||
| 2005 | -64.10% | ||
| 2004 | +59.62% | ||
| 2003 | +28.08% | ||
| 2002 | -42.00% | ||
| 2001 | -36.36% | ||
| 2000 | +22.22% | ||
| 1999 | +183.02% | ||
| 1998 | -17.19% | ||
| 1997 | -8.57% | ||
| 1996 | +50.00% | ||
| 1995 | -63.64% | ||
| 1994 | -76.38% | ||
| 1993 | +26.36% | ||
| 1992 | +235.06% |
- Stock Market
- Stocks
- 343 Stock
- Quotes Culturecom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
