|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0560 AUD | -1.75% |
|
-8.20% | +86.67% |
| 06-30 | CuFe Completes Western Australia Exploration Tenements First Pass On-Ground Fieldwork | MT |
| 06-17 | CuFe Reports Updated Resource for 55%-Owned Gecko Copper-Gold Project in Northern Territory | MT |
Quotes 5-day view: CuFe Ltd
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$0.0570 | A$0.0540 | A$0.0560 | A$0.0570 | A$0.0560 |
| Volume | 10,890,505 | 160,649 | 478,700 | 481,616 | 6,120 |
| Change | -6.56% | -5.26% | +3.70% | +1.79% | -1.75% |
| Opening | A$0.0610 | A$0.0550 | A$0.0560 | A$0.0550 | A$0.0570 |
| High | A$0.0610 | A$0.0550 | A$0.0560 | A$0.0590 | A$0.0570 |
| Low | A$0.0540 | A$0.0540 | A$0.0550 | A$0.0550 | A$0.0550 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.20% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +40.00% | ||
| 6 months | +24.44% | ||
| Current year | +86.67% | ||
| 1 year | +522.22% | ||
| 3 years | +330.77% | ||
| 5 years | -49.09% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
6,120
Estimated daily volume
6,120
Avg. Volume 20 sessions
1,880,087
Daily volume ratio
0
Avg. Volume 20 sessions AUD
105,284.87
Avg. Volume 20 sessions USD
73,478.31
Record volume 1
61,779,700
Record volume 2
55,955,370
Record volume 3
47,474,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
114,628,177
Market Cap (USD)
80,159,564
Net sales ()
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
35.77 %
Free-Float capitalization (AUD)
34,592,654
Free-Float capitalization (USD)
24,190,667
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0592
Moving average 50 days
0.0601
Moving average 100 days
0.0505
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
-9.82%
RSI 9 days
46
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -8.20% | +522.22% | +330.77% | 80.16M | |
| -3.39% | +3.15% | +35.08% | +4.49% | 63.21B | |
| -1.01% | -1.59% | +1.20% | -19.96% | 39.98B | |
| +1.15% | +0.51% | +16.64% | +123.25% | 7.63B | |
| +30.80% | +6.75% | +10.06% | +28.73% | 6.1B | |
| +3.15% | -5.40% | -15.53% | -46.62% | 4.99B | |
| 0.00% | 0.00% | -16.67% | -14.41% | 3.27B | |
| -1.28% | +0.93% | +23.12% | -16.19% | 1.59B | |
| -4.27% | +5.07% | -6.87% | -7.31% | 1.32B | |
| -0.58% | -3.68% | +8.06% | -9.19% | 1.26B | |
| Average | +2.28% | +0.13% | +57.73% | +37.36% | 12.94B | |
| Weighted average by Cap. | -0.39% | +1.33% | +18.55% | +2.33% |
Historical Quotes: CuFe Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de9aa32bdbceef.rmzl7D79-dnhZnJpPr6Q-SnT8Q1Rn5qIP0mHNJUod78.nA7T2UixqvSDPBAYeo_5qkuXi2AawLe6T3zITPFYMPDWH9yNbZO1qdAhJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:01 | 0.0560 | 4,378 | 6,120 |
| 01:03:25 | 0.0550 | 59 | 1,742 |
| 21:00:46 | 0.0570 | 806 | 1,683 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +86.67% | ||
| 2025 | +200.00% | ||
| 2024 | -28.57% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Stocks
- CUF Stock
- Quotes CuFe Ltd
Select your edition
All financial news and data tailored to specific country editions
