|
Delayed
Australian S.E.
22:26:53 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0545 AUD | -2.68% |
|
+0.93% | +81.67% |
Stock exchange
Australian S.E.
CUF 0.0545 $
-2.68%
34.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUF | 0.0545AUD | -2.68% | 34.54K $ | ||
Deutsche Boerse AG
| B4T0 | 0.0300EUR | 0.00% | 210 € | |
|
Börse Stuttgart
| B4T0 | 0.0290EUR | -3.33% | 0 € |
Quotes 5-day view: CuFe Ltd
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | A$0.0580 | A$0.0540 | A$0.0550 | A$0.0560 | A$0.0545 |
| Volume | 1,025,324 | 4,246,788 | 315,087 | 115,214 | 633,675 |
| Change | +7.41% | -6.90% | +1.85% | +1.82% | -2.68% |
| Opening | A$0.0550 | A$0.0580 | A$0.0550 | A$0.0550 | A$0.0550 |
| High | A$0.0580 | A$0.0580 | A$0.0560 | A$0.0560 | A$0.0550 |
| Low | A$0.0550 | A$0.0540 | A$0.0550 | A$0.0550 | A$0.0540 |
Performance
| 1 day | -2.68% | ||
| 1 week | +0.93% | ||
| Current month | +4.81% | ||
| 1 month | +6.86% | ||
| 3 months | -4.39% | ||
| 6 months | +32.93% | ||
| Current year | +81.67% | ||
| 1 year | +18.48% | ||
| 3 years | +319.23% | ||
| 5 years | +39.74% | ||
| 10 years | +51.39% |
Volumes
marketsDaily volume
633,675
Estimated daily volume
2,659,031
Avg. Volume 20 sessions
1,532,341
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
83,512.58
Avg. Volume 20 sessions USD
58,874.7
Record volume 1
61,779,700
Record volume 2
55,955,370
Record volume 3
47,474,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
116,015,933
Market Cap (USD)
81,672,603
Net sales ()
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
32.59%
Free-Float capitalization (AUD)
37,652,496
Free-Float capitalization (USD)
26,506,509
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0554
Moving average 20 days
0.0517
Moving average 50 days
0.0519
Moving average 100 days
0.0546
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
59.06
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +0.93% | +18.48% | +319.23% | 81.67M | |
| +0.37% | +2.74% | +78.82% | +83.51% | 61.44B | |
| -18.19% | -4.14% | -1.32% | -9.16% | 50.14B | |
| -1.91% | -4.87% | +56.62% | +153.92% | 45.82B | |
| +1.29% | +0.81% | +55.21% | +140.12% | 35.1B | |
| -0.65% | +1.42% | +4.62% | +69.26% | 32.05B | |
| -0.52% | -0.82% | -30.93% | -35.14% | 31.36B | |
| -1.37% | -1.83% | -6.98% | +41.08% | 22.54B | |
| -0.43% | -1.95% | +2.89% | +0.80% | 21.97B | |
| +1.01% | +3.83% | +56.04% | +76.04% | 22.05B | |
| Average | -2.29% | -0.55% | +23.34% | +83.96% | 32.26B | |
| Weighted average by Cap. | -3.05% | -0.43% | +29.85% | +63.26% |
Historical Quotes: CuFe Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +81.67% | ||
| 2025 | +200.00% | ||
| 2024 | -28.57% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Stocks
- CUF Stock
- Quotes CuFe Ltd
Select your edition
All financial news and data tailored to specific country editions
