|
Market Closed -
Australian S.E.
02:10:07 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0560 AUD | +1.82% |
|
+16.67% | +86.67% |
| 09-02 | CuFe Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-30 | CuFe Completes Western Australia Exploration Tenements First Pass On-Ground Fieldwork | MT |
Stock exchange
Australian S.E.
CUF 0.0560 $
+1.82%
89.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUF | 0.0560AUD | +1.82% | 89.19K $ | ||
Deutsche Boerse AG
| B4T0 | 0.0320EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B4T0 | 0.0310EUR | -3.12% | 0 € |
Quotes 5-day view: CuFe Ltd
Delayed Quote Australian S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | A$0.0480 | A$0.0560 | A$0.0540 | A$0.0550 | A$0.0550 |
| Volume | 284,889 | 1,725,955 | 414,991 | 691,254 | 93,574 |
| Change | -4.00% | +16.67% | -3.57% | +1.85% | 0.00% |
| Opening | A$0.0500 | A$0.0480 | A$0.0540 | A$0.0550 | A$0.0550 |
| High | A$0.0500 | A$0.0580 | A$0.0570 | A$0.0580 | A$0.0550 |
| Low | A$0.0480 | A$0.0480 | A$0.0540 | A$0.0540 | A$0.0550 |
Performance
| 1 day | +1.82% | ||
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | +33.33% | ||
| Current year | +86.67% | ||
| 1 year | +366.67% | ||
| 3 years | +300.00% | ||
| 5 years | -15.15% | ||
| 10 years | +69.70% |
Volumes
marketsDaily volume
1,592,602
Estimated daily volume
1,592,602
Avg. Volume 20 sessions
494,370
Daily volume ratio
3.22
Avg. Volume 20 sessions AUD
27,684.72
Avg. Volume 20 sessions USD
19,966.77
Record volume 1
61,779,700
Record volume 2
55,955,370
Record volume 3
47,474,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
114,048,497
Market Cap (USD)
82,238,605
Net sales ()
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
35.78 %
Free-Float capitalization (AUD)
33,982,847
Free-Float capitalization (USD)
24,504,505
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0536
Moving average 20 days
0.0521
Moving average 50 days
0.0546
Moving average 100 days
0.0548
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
58.94
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +16.67% | +366.67% | +300.00% | 82.24M | |
| +0.10% | -2.10% | +40.77% | +18.57% | 65.92B | |
| -2.39% | +1.42% | -7.78% | -12.43% | 39.05B | |
| -1.59% | -0.12% | +11.98% | +75.14% | 7.91B | |
| +3.57% | +8.75% | +35.67% | +65.32% | 7.36B | |
| -2.27% | +3.75% | -22.19% | -39.73% | 4.88B | |
| 0.00% | 0.00% | +21.67% | -0.34% | 3.88B | |
| +6.98% | +13.32% | +19.45% | +17.33% | 1.8B | |
| +0.78% | +1.46% | +27.72% | -7.98% | 1.65B | |
| -2.58% | -3.35% | -2.53% | -23.02% | 1.39B | |
| Average | +0.45% | +3.90% | +49.14% | +39.29% | 13.39B | |
| Weighted average by Cap. | -0.55% | +2.87% | +21.09% | +12.17% |
Historical Quotes: CuFe Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1035696c202.6th__OS-GTaAzFk0E51UOPgHd3Y98-DI9eegw5Dja9I.sJ4VqI_Qf273qwp2QrA2foFPIUBO3qeYo9PrgKaHI6iblAq9iJNDV82rFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:07 | 0.0560 | 11,407 | 1,560,768 |
| 02:10:07 | 0.0560 | 5,000 | 1,549,361 |
| 01:52:39 | 0.0550 | 4,000 | 1,544,361 |
| 01:51:46 | 0.0550 | 166 | 1,540,361 |
| 01:51:46 | 0.0550 | 50,000 | 1,540,195 |
| 01:51:38 | 0.0550 | 30,000 | 1,490,195 |
| 01:51:20 | 0.0550 | 11,820 | 1,460,195 |
| 01:51:20 | 0.0550 | 136,255 | 1,448,375 |
| 01:51:20 | 0.0550 | 3 | 1,312,120 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +83.33% | ||
| 2025 | +200.00% | ||
| 2024 | -28.57% | ||
| 2023 | -6.67% | ||
| 2022 | -63.41% | ||
| 2021 | +2.50% | ||
| 2020 | +207.69% | ||
| 2019 | +18.18% | ||
| 2018 | -84.93% | ||
| 2017 | +231.82% | ||
| 2016 | -37.14% | ||
| 2015 | +191.67% | ||
| 2014 | -50.00% | ||
| 2013 | +14.29% | ||
| 2012 | -58.82% | ||
| 2011 | -46.88% | ||
| 2010 | -23.20% | ||
| 2009 | +184.09% | ||
| 2008 | -93.28% | ||
| 2007 | +263.89% | ||
| 2006 | -21.74% | ||
| 2005 | -53.06% |
- Stock Market
- Stocks
- CUF Stock
- Quotes CuFe Ltd
Select your edition
All financial news and data tailored to specific country editions
