|
Real-time Estimate
Tradegate
10:34:53 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 34.02 EUR | +0.52% |
|
+1.47% | +12.02% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote Börse Stuttgart
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €33.49 | €33.26 | €33.44 | €33.84 | €34.05 |
| Change | +0.96% | -0.69% | +0.54% | +1.20% | +0.52% |
Performance
| 1 week | +1.47% | ||
| Current month | +1.87% | ||
| 1 month | +1.17% | ||
| 3 months | -2.59% | ||
| 6 months | +2.14% | ||
| Current year | +12.02% | ||
| 1 year | -0.32% | ||
| 3 years | -3.86% | ||
| 5 years | -19.81% | ||
| 10 years | +44.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,549,410,746
Market Cap (USD)
8,549,410,746
Net sales (USD)
1,123,110,000
Free-Float
99.13%
Free-Float capitalization (EUR)
9,489,015,824
Free-Float capitalization (USD)
8,474,640,032
Indicators
Moving average 5 days
33.44
Moving average 20 days
33.77
Moving average 50 days
34.54
Moving average 100 days
34.99
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.86%
RSI 9 days
46.63
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.47% | -0.32% | -3.86% | 8.55B | |
| +1.64% | +2.25% | +37.37% | +169.65% | 163B | |
| +0.28% | +0.44% | +27.49% | +38.28% | 101B | |
| -0.44% | +11.55% | -1.20% | +10.20% | 84.92B | |
| -0.03% | -0.76% | +4.05% | +43.44% | 66.32B | |
| +0.65% | +3.56% | -2.65% | +6.86% | 54.16B | |
| +1.24% | +1.97% | +23.00% | +93.98% | 42.08B | |
| +0.80% | +2.43% | +12.62% | +90.18% | 34.09B | |
| +0.05% | +17.43% | -17.42% | -15.85% | 33.88B | |
| +0.19% | +1.35% | -7.11% | +12.16% | 28.45B | |
| Average | +0.51% | +3.69% | +7.58% | +44.50% | 61.62B | |
| Weighted average by Cap. | +0.64% | +2.72% | +15.39% | +68.76% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.76 |  | 34.05 |
| 1 month | 32.45 | | 35.11 |
| 3 years | 29.93 | | 48.8 |
| 5 years | 29.93 | | 50 |
| 10 years | 19.3 | | 50 |
Monthly variations
Annual variations
| 2026 | +12.61% | ||
| 2025 | -25.04% | ||
| 2024 | -4.95% | ||
| 2023 | +12.17% | ||
| 2022 | -24.40% | ||
| 2021 | +83.82% | ||
| 2020 | -2.16% | ||
| 2019 | +10.89% | ||
| 2018 | +5.26% | ||
| 2017 | -4.25% | ||
| 2016 | -12.04% | ||
| 2015 | +51.67% | ||
| 2014 | +59.84% | ||
| 2013 | +6.68% | ||
| 2012 | +34.45% | ||
| 2011 | +16.29% | ||
| 2010 | +41.29% | ||
| 2009 | +100.40% | ||
| 2008 | -61.47% | ||
| 2007 | -58.73% |
- Stock Market
- Stocks
- CUBE Stock
- UK8 Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
