|
Market Closed -
Toronto S.E.
15:14:49 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.61 CAD | -0.24% |
|
0.00% | +16.24% |
| 1 month | -1.86% | ||
| 3 months | -0.63% |
Stock exchange
Toronto S.E.
CIU.PR.C 20.61 $
-0.24%
138K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CU Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-21 | |
|---|---|---|
| Last | $20.66 | $20.61 |
| Volume | 9,417 | 6,700 |
| Change | - | -0.24% |
| Opening | $21.15 | $20.70 |
| High | $21.15 | $20.70 |
| Low | $20.66 | $20.60 |
Performance
| Current month | -3.69% | ||
| 1 month | -1.86% | ||
| 3 months | -0.63% | ||
| 6 months | +12.32% | ||
| Current year | +16.24% | ||
| 1 year | +24.98% | ||
| 3 years | +61.02% | ||
| 5 years | +34.27% | ||
| 10 years | +56.73% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.78
Moving average 50 days
20.13
Moving average 100 days
20.31
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.44%
RSI 9 days
45.42
RSI 14 days
50.56
Historical Quotes: CU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 20.6 |  | 21.5 |
| 3 years | 12 | | 21.5 |
| 5 years | 12 | | 21.5 |
| 10 years | 8.5 | | 21.5 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | +13.58% | ||
| 2022 | -24.41% | ||
| 2021 | +60.47% | ||
| 2020 | -17.31% | ||
| 2019 | -11.08% | ||
| 2018 | -10.42% | ||
| 2017 | +19.65% | ||
| 2016 | +10.45% | ||
| 2015 | -36.70% | ||
| 2014 | -1.81% | ||
| 2013 | -19.72% | ||
| 2012 | -1.43% | ||
| 2011 | +0.04% |
- Stock Market
- Stocks
- CIU.PR.C Stock
- CIU.PR.C Stock
- Quotes CU Inc.
Select your edition
All financial news and data tailored to specific country editions
