Stock CIU.PR.C CU INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CU Inc. Toronto S.E.

Equities

CIU.PR.C

CA22944C5028

Market Closed - Toronto S.E.
Other stock markets
 15:34:14 2024-06-14 EDT 		5-day change 1st Jan Change
13.86 CAD +0.36% Intraday chart for CU Inc. +0.43% 0.00%
1 month-1.00%
3 months+0.51%

Quotes 5-day view

Delayed Quote Toronto S.E.
CU Inc.(CIU.PR.C) : Historical Chart (5-day)
  2024-06-07 2024-06-11 2024-06-13 2024-06-14
Last 13.8 $ 14 $ 13.81 $ 13.86 $
Volume 100 500 1 200 3 500
Change -0.36% +1.45% -1.36% +0.36%
Opening 13.80 14.00 14.00 13.86
High 13.80 14.00 14.00 13.86
Low 13.80 14.00 13.81 13.86

Performance

1 week+0.43%
1 month-1.00%
3 months+0.51%
6 months+6.62%
1 year+8.79%
3 years-10.75%
5 years+8.88%
10 years-33.53%

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Highs and lows

1 week
13.81
Extreme 13.81
14.00
1 month
13.80
Extreme 13.8
14.40
3 years
12.00
Extreme 12
18.19
5 years
8.50
Extreme 8.5
18.19
10 years
8.50
Extreme 8.5
22.87

Indicators

Moving average 5 days
13.89
Moving average 20 days
12.67
Moving average 50 days
11.57
Moving average 100 days
13.81
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
52.54
RSI 14 days
51.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bef8d910ef3d665719bd5f20.N0UUbjk0chNdFnHUPzPGDR22LlqnjmZv3iEbP0cAOtY.fypnPlZXO0cLeCG_W1qhNSnPT2zmywouu2JCbTZIbKVEJG40TkRGaR5GJA
DatePriceVolumeDaily volume

Chart CU Inc.

Chart CU Inc.
More charts

Monthly variations

Annual change

2022-24.41%
2021+60.47%
2020-17.31%
2019-11.08%
2018-10.42%
2017+19.65%
2016+10.45%
2015-36.70%
2014-1.81%
2013-19.72%
2012-1.43%
2011+0.04%
  1. Stock Market
  2. Equities
  3. CIU.PR.C Stock
  4. CIU.PR.C Stock
  5. Quotes CU Inc.