|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.00 JPY | -0.55% |
|
-0.55% | -9.18% |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥908.00 | JP¥907.00 | JP¥904.00 | JP¥905.00 | JP¥900.00 |
| Volume | 2,600 | 2,800 | 2,800 | 4,000 | 2,600 |
| Change | +1.57% | -0.11% | -0.33% | +0.11% | -0.55% |
| Opening | JP¥900.00 | JP¥915.00 | JP¥907.00 | JP¥900.00 | JP¥903.00 |
| High | JP¥910.00 | JP¥915.00 | JP¥914.00 | JP¥910.00 | JP¥908.00 |
| Low | JP¥899.00 | JP¥907.00 | JP¥902.00 | JP¥899.00 | JP¥900.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -2.91% | ||
| 1 month | -4.15% | ||
| 3 months | -7.12% | ||
| 6 months | -6.54% | ||
| Current year | -9.18% | ||
| 1 year | +0.22% | ||
| 3 years | -9.37% | ||
| 5 years | +224.91% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
2,913
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2,621,700
Avg. Volume 20 sessions USD
16,217.84
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,493,334,538
Market Cap (USD)
27,815,099
Net sales (JPY)
19,499,000,000
Net sales (USD)
120,704,704
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
196,908
Free-Float
26.65 %
Free-Float capitalization (JPY)
1,275,893,860
Free-Float capitalization (USD)
7,898,169
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
903.6
Moving average 20 days
914.1
Moving average 50 days
931.62
Moving average 100 days
947.88
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
42.34
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.55% | +0.22% | -9.37% | 27.82M | |
| +0.30% | +1.44% | -32.05% | -4.80% | 38.4B | |
| -8.40% | -10.71% | -36.45% | -36.45% | 5.95B | |
| -1.40% | -9.03% | -55.36% | +20.30% | 2.88B | |
| -7.48% | -9.30% | -33.29% | -62.16% | 1.18B | |
| -5.11% | -13.05% | -48.91% | -38.18% | 1.11B | |
| -0.59% | -1.42% | -10.67% | -21.33% | 313M | |
| -0.23% | -1.36% | -8.69% | -25.79% | 146M | |
| +0.49% | -3.03% | -19.28% | -61.46% | 82.17M | |
| -6.19% | -11.37% | -39.96% | -65.21% | 54.3M | |
| Average | -2.92% | -6.03% | -28.44% | -30.44% | 5.01B | |
| Weighted average by Cap. | -1.15% | -1.53% | -34.08% | -9.53% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
835.YkUZTJOy13Tz1rP1XrchEoy1pjfVDLUjbz7AdeBy2PI.LAdGOsCEvSS0jITGbIBvYuvswn2UZepvGW2XL6oKq6MRDX9-yfSwJ4m5hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 900.00 | 100 | 2,600 |
| 02:24:53 | 900.00 | 200 | 2,500 |
| 02:24:29 | 900.00 | 100 | 2,300 |
| 02:24:29 | 900.00 | 300 | 2,200 |
| 02:24:29 | 901.00 | 200 | 1,900 |
| 02:24:29 | 902.00 | 100 | 1,700 |
| 02:24:29 | 903.00 | 100 | 1,600 |
| 02:24:29 | 904.00 | 100 | 1,500 |
| 02:24:29 | 906.00 | 100 | 1,400 |
| 02:14:05 | 906.00 | 100 | 1,300 |
Course Extremes
| 1 week | 899 |  | 915 |
| 1 month | 892 | | 939 |
| Current year | 892 | | 1,021 |
| 1 year | 877 | | 1,097 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
