|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 907.00 JPY | +0.44% |
|
0.00% | -8.48% |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | JP¥905.00 | JP¥900.00 | JP¥910.00 | JP¥903.00 | JP¥907.00 |
| Volume | 4,000 | 2,600 | 900 | 2,200 | 600 |
| Change | +0.11% | -0.55% | +1.11% | -0.77% | +0.44% |
| Opening | JP¥900.00 | JP¥903.00 | JP¥897.00 | JP¥906.00 | JP¥907.00 |
| High | JP¥910.00 | JP¥908.00 | JP¥910.00 | JP¥909.00 | JP¥907.00 |
| Low | JP¥899.00 | JP¥900.00 | JP¥897.00 | JP¥903.00 | JP¥907.00 |
Performance
| 1 day | +0.44% | ||
| Current month | -2.16% | ||
| 1 month | -2.68% | ||
| 3 months | -4.02% | ||
| 6 months | -9.30% | ||
| Current year | -8.48% | ||
| 1 year | +2.49% | ||
| 3 years | -7.35% | ||
| 5 years | +226.26% | ||
| 10 years | +109.47% |
Volumes
marketsDaily volume
600
Estimated daily volume
5,373
Avg. Volume 20 sessions
2,807
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
2,545,949
Avg. Volume 20 sessions USD
15,726.33
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,510,895,539
Market Cap (USD)
27,906,014
Net sales (JPY)
19,499,000,000
Net sales (USD)
120,627,792
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
196,783
Free-Float
26.65 %
Free-Float capitalization (JPY)
1,280,880,351
Free-Float capitalization (USD)
7,923,984
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
905.2
Moving average 20 days
911.45
Moving average 50 days
929.16
Moving average 100 days
945.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
49.85
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | 0.00% | +2.49% | -7.35% | 27.91M | |
| -0.68% | -2.54% | -31.43% | -5.50% | 38.2B | |
| -3.20% | -20.30% | -39.94% | -37.64% | 5.41B | |
| -3.30% | -8.89% | -57.36% | +26.70% | 2.84B | |
| -2.75% | -12.98% | -34.74% | -62.22% | 1.1B | |
| -2.97% | -16.67% | -49.56% | -38.29% | 1.05B | |
| +0.08% | +0.17% | -7.86% | -20.86% | 312M | |
| -0.11% | -0.34% | -7.47% | -25.19% | 147M | |
| +2.43% | -11.92% | -33.25% | -65.38% | 71.94M | |
| -1.49% | -13.34% | -41.76% | -65.09% | 50.7M | |
| Average | -1.16% | -6.44% | -30.09% | -30.08% | 4.92B | |
| Weighted average by Cap. | -1.19% | -3.71% | -34.10% | -9.44% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15c996705d13829b.r6YNpch2S5QJOgtoMT3YF4-5iafjq5_KLiWr1ycTQV0.yOpklqwXIa1FanI8dnSpILrczcKV4N27W07MkFZVMQL1yHjp-Bov5UFfOw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 897 |  | 914 |
| 1 month | 892 | | 934 |
| Current year | 892 | | 1,021 |
| 1 year | 877 | | 1,097 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
