|
Market Closed -
Japan Exchange
02:30:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 892.00 JPY | -0.34% |
|
-0.89% | -9.99% |
Stock exchange
Japan Exchange
2304 892.00 ¥
-0.34%
892K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2304 | 892.00JPY | -0.34% | 892K ¥ |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥896.00 | JP¥900.00 | JP¥898.00 | JP¥895.00 | JP¥892.00 |
| Volume | 1,200 | 1,200 | 1,500 | 5,400 | 1,000 |
| Change | -0.44% | +0.45% | -0.22% | -0.33% | -0.34% |
| Opening | JP¥900.00 | JP¥896.00 | JP¥900.00 | JP¥896.00 | JP¥895.00 |
| High | JP¥900.00 | JP¥900.00 | JP¥900.00 | JP¥898.00 | JP¥895.00 |
| Low | JP¥896.00 | JP¥894.00 | JP¥898.00 | JP¥889.00 | JP¥892.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.89% | ||
| Current month | -1.22% | ||
| 1 month | -2.09% | ||
| 3 months | -2.73% | ||
| 6 months | -7.76% | ||
| Current year | -9.99% | ||
| 1 year | -9.53% | ||
| 3 years | +12.63% | ||
| 5 years | +209.72% | ||
| 10 years | +78.76% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,858
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
3,441,336
Avg. Volume 20 sessions USD
21,732.04
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,425,115,708
Market Cap (USD)
27,946,746
Net sales (JPY)
19,499,000,000
Net sales (USD)
123,145,616
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
200,890
Free-Float
26.65%
Free-Float capitalization (JPY)
1,256,522,949
Free-Float capitalization (USD)
7,935,550
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
896.2
Moving average 20 days
904.35
Moving average 50 days
918.16
Moving average 100 days
918.99
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.03%
RSI 9 days
33.99
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.89% | -9.53% | +12.63% | 27.95M | |
| -0.59% | +0.92% | +11.51% | +95.80% | 39.68B | |
| +1.50% | +4.52% | -36.54% | -40.28% | 30.22B | |
| -0.62% | +0.30% | +57.35% | +113.12% | 22.69B | |
| -0.66% | +7.10% | -10.53% | -12.44% | 15.02B | |
| -1.99% | +1.38% | -4.54% | +114.68% | 13.01B | |
| +0.55% | -0.60% | -23.74% | -26.93% | 11.54B | |
| -1.29% | -3.58% | -49.03% | -23.41% | 10.3B | |
| -1.20% | -1.14% | +84.05% | +128.00% | 9.69B | |
| +0.81% | -0.80% | -21.11% | +54.46% | 8.17B | |
| Average | -0.38% | +0.64% | -0.21% | +41.56% | 16.03B | |
| Weighted average by Cap. | -0.25% | +1.45% | +1.86% | +47.33% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891.Al7KYyZrd-fIuB_VMxzT4TUDRMrV4jo0kFIa-ZaB53I.dW2SN08_EYWL9FaWBV6xg1hWMYmbm3dt-zwvtK7KlEJKbP0MXC4mjZ7BbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 892.00 | 100 | 1,000 |
| 02:01:57 | 892.00 | 100 | 900 |
| 02:01:57 | 893.00 | 100 | 800 |
| 02:01:57 | 894.00 | 100 | 700 |
| 00:16:57 | 894.00 | 100 | 600 |
| 00:16:57 | 895.00 | 200 | 500 |
| 23:30:00 | 895.00 | 200 | 300 |
Price Extremes
| 1 week | 889 |  | 900 |
| 1 month | 889 | | 917 |
| Current year | 889 | | 1,021 |
| 1 year | 889 | | 1,021 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -9.99% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
