|
Delayed
Japan Exchange
21:08:56 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 920.00 JPY | -0.54% |
|
-5.45% | -7.16% |
Stock exchange
Japan Exchange
2304 920.00 ¥
-0.54%
1.56M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2304 | 920.00JPY | -0.54% | 1.56M ¥ |
Quotes 5-day view: CSS Holdings,Ltd.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥920.00 | JP¥928.00 | JP¥934.00 | JP¥925.00 | JP¥920.00 |
| Volume | 28,700 | 15,400 | 8,500 | 2,500 | 1,700 |
| Change | -5.45% | +0.87% | +0.65% | -0.96% | -0.54% |
| Opening | JP¥914.00 | JP¥923.00 | JP¥932.00 | JP¥925.00 | JP¥925.00 |
| High | JP¥929.00 | JP¥928.00 | JP¥935.00 | JP¥928.00 | JP¥925.00 |
| Low | JP¥914.00 | JP¥916.00 | JP¥925.00 | JP¥924.00 | JP¥919.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.45% | ||
| Current month | -2.34% | ||
| 1 month | +0.11% | ||
| 3 months | -0.33% | ||
| 6 months | -4.27% | ||
| Current year | -7.16% | ||
| 1 year | -3.97% | ||
| 3 years | +1.55% | ||
| 5 years | +249.81% | ||
| 10 years | +84.00% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
5,496
Avg. Volume 20 sessions
6,929
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
6,374,680
Avg. Volume 20 sessions USD
39,969.24
Record volume 1
3,928,100
Record volume 2
1,375,400
Record volume 3
1,154,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,641,411,602
Market Cap (USD)
29,078,429
Net sales (JPY)
19,499,000,000
Net sales (USD)
122,161,173
Number of employees
613
Sales / Employee (JPY)
31,809,135
Sales / Employee (USD)
199,284
Free-Float
26.65 %
Free-Float capitalization (JPY)
1,317,940,722
Free-Float capitalization (USD)
8,256,894
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
939
Moving average 20 days
936.45
Moving average 50 days
923.84
Moving average 100 days
931.21
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
48.99
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -5.45% | -3.97% | +1.55% | 29.08M | |
| +0.03% | -1.27% | -40.26% | -35.66% | 31.06B | |
| -4.24% | -4.71% | -38.75% | -27.36% | 5.39B | |
| -1.14% | -5.31% | -59.69% | +65.63% | 3.15B | |
| -3.27% | -6.95% | -51.83% | -44.23% | 1.19B | |
| -4.14% | -15.47% | -50.50% | -65.02% | 962M | |
| -0.64% | +2.13% | -3.56% | -10.69% | 334M | |
| -0.23% | -0.12% | -16.59% | -15.76% | 142M | |
| -7.89% | -20.61% | -42.17% | -77.52% | 53.89M | |
| -1.30% | -7.87% | -43.61% | -65.54% | 50.72M | |
| Average | -2.36% | -6.38% | -35.09% | -27.46% | 4.24B | |
| Weighted average by Cap. | -0.82% | -2.54% | -41.68% | -27.79% |
Historical Quotes: CSS Holdings,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7fb1b4a51514953b276e7d84285c.fKU8BvXlhEbUFGc9coMrkvZEzm8ZArDAQLWjsgYUi8E.OcNtfKTS1xeMIi1YPO5B15UOqyJdTfn4EI3F4VRt6PQLwUZxt4-0M5ZGLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:56 | 920.00 | 100 | 1,700 |
| 20:36:00 | 919.00 | 300 | 1,600 |
| 20:30:58 | 920.00 | 600 | 1,300 |
| 20:30:58 | 921.00 | 200 | 700 |
| 20:30:58 | 922.00 | 100 | 500 |
| 20:20:29 | 921.00 | 100 | 400 |
| 20:20:29 | 922.00 | 100 | 300 |
Course Extremes
| 1 week | 914 |  | 935 |
| 1 month | 914 | | 973 |
| Current year | 892 | | 1,021 |
| 1 year | 892 | | 1,097 |
| 3 years | 660 | | 1,097 |
| 5 years | 225 | | 1,133 |
| 10 years | 192 | | 1,133 |
Monthly variations
Annual variations
| 2026 | -6.66% | ||
| 2025 | +26.89% | ||
| 2024 | +15.02% | ||
| 2023 | +86.03% | ||
| 2022 | +33.21% | ||
| 2021 | +0.37% | ||
| 2020 | -29.46% | ||
| 2019 | +13.49% | ||
| 2018 | -17.23% | ||
| 2017 | -17.60% | ||
| 2016 | +3.73% | ||
| 2015 | +34.26% | ||
| 2014 | -1.91% | ||
| 2013 | +61.66% | ||
| 2012 | +56.14% | ||
| 2011 | -19.44% | ||
| 2010 | -11.76% | ||
| 2009 | +36.00% | ||
| 2008 | -70.41% | ||
| 2007 | -49.80% | ||
| 2006 | -47.67% | ||
| 2005 | +13.53% | ||
| 2004 | +78.95% | ||
| 2003 | -3.80% | ||
| 2002 | +9.42% |
- Stock Market
- Stocks
- 2304 Stock
- Quotes CSS Holdings,Ltd.
Select your edition
All financial news and data tailored to specific country editions
