|
Market Closed -
OTC Markets
15:59:57 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 31.10 USD | -1.99% |
|
+3.98% | +7.99% |
Stock exchange
OTC Markets
CSLLY 31.10 $
-1.99%
2.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 175.59AUD | -1.11% | 746M $ | ||
OTC Markets
| CMXHF | 122.00USD | -4.69% | 24.4K $ | |
|
Tradegate
| CSJ | 107.40EUR | -2.01% | 17.61K € | |
|
Boerse Muenchen
| CSJ | 108.06EUR | -1.76% | 6.92K € | |
|
Berne S.E.
| CSJ | 99.72CHF | +35.68% | 1.6K CHF | |
|
Deutsche Boerse AG
| CSJ | 106.32EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| CSJ | 106.86EUR | -2.14% | 0 € | |
| CSLLY | 31.10USD | -1.99% | 2.03M $ | ||
|
Deutsche Boerse AG
| CSJA | 26.40EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| CSJA | 26.80EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$30.72 | US$31.67 | US$30.80 | US$31.73 | US$31.10 |
| Volume | 86,773 | 215,277 | 86,580 | 99,484 | 65,138 |
| Change | +2.71% | +3.08% | -2.73% | +3.02% | -1.99% |
| Opening | US$30.50 | US$31.54 | US$31.10 | US$31.80 | US$31.08 |
| High | US$30.79 | US$31.95 | US$31.53 | US$31.80 | US$31.12 |
| Low | US$30.40 | US$31.00 | US$30.60 | US$31.63 | US$30.86 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.98% | ||
| Current month | +1.77% | ||
| 1 month | +10.68% | ||
| 3 months | +63.68% | ||
| 6 months | +29.80% | ||
| Current year | +7.99% | ||
| 1 year | -5.56% | ||
| 3 years | -27.17% | ||
| 5 years | -44.63% | ||
| 10 years | +61.39% |
Volumes
marketsDaily volume
65,138
Estimated daily volume
65,138
Avg. Volume 20 sessions
117,069
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,640,845.9
Record volume 1
3,789,344
Record volume 2
3,616,718
Record volume 3
2,268,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,779,735,830
Net sales (USD)
15,797,000,000
Number of employees
29,000
Sales / Employee (USD)
544,724
Free-Float
99.97%
Free-Float capitalization (USD)
59,760,846,580
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31.2
Moving average 20 days
30.94
Moving average 50 days
25.98
Moving average 100 days
22.73
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-26.93%
RSI 9 days
63.3
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +3.98% | -5.56% | -27.17% | 59.78B | |
| -0.58% | +0.43% | +31.09% | -4.81% | 78.35B | |
| -2.55% | +6.99% | +505.27% | +47.92% | 61.52B | |
| -1.11% | +5.08% | -11.47% | -33.91% | 59.78B | |
| +0.14% | -1.20% | -11.64% | +24.21% | 46.53B | |
| -0.24% | +1.22% | +2.26% | +151.03% | 45.5B | |
| -1.62% | -0.76% | +49.85% | -14.92% | 31.84B | |
| -1.81% | +3.16% | +45.71% | +110.57% | 25.4B | |
| +0.47% | +3.26% | -0.77% | +142.41% | 21.43B | |
| +0.27% | +1.96% | +62.19% | +102.81% | 15.77B | |
| Average | -0.90% | +2.20% | +66.69% | +49.81% | 44.59B | |
| Weighted average by Cap. | -1.07% | +2.35% | +80.23% | +31.23% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
009b8eefb141f9282e22d.NP1hd-c4Ba1FZ9UiZ6k7wcOFX-TK-p2lMbY48KPkKiQ.BMpTIZ1CcOgoNplMFftsjaTPbZ3nvdPPVoMLlJWOYWVRzQk-vklm4ycEsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 31.10 | 100 | 56,949 |
| 15:59:00 | 31.10 | 100 | 56,849 |
| 15:58:53 | 31.10 | 100 | 56,749 |
| 15:58:09 | 31.10 | 100 | 56,649 |
| 15:58:04 | 31.10 | 100 | 56,549 |
| 15:57:46 | 31.10 | 100 | 56,449 |
| 15:57:02 | 31.10 | 100 | 56,349 |
| 15:56:57 | 31.10 | 100 | 56,249 |
| 15:56:52 | 31.10 | 100 | 56,149 |
| 15:56:47 | 31.10 | 100 | 56,049 |
Price Extremes
| 1 week | 30.4 |  | 31.95 |
| 1 month | 29.49 | | 32.75 |
| Current year | 16.01 | | 33.53 |
| 1 year | 16.01 | | 36.28 |
| 3 years | 16.01 | | 54.5 |
| 5 years | 16.01 | | 58.62 |
| 10 years | 16.01 | | 58.99 |
Monthly variations
Annual variations
| 2026 | +7.99% | ||
| 2025 | -34.22% | ||
| 2024 | -9.89% | ||
| 2023 | -0.38% | ||
| 2022 | -7.81% | ||
| 2021 | -3.95% | ||
| 2020 | +13.26% | ||
| 2019 | +50.29% | ||
| 2018 | +17.29% | ||
| 2017 | +52.11% | ||
| 2016 | -5.29% | ||
| 2015 | +8.33% | ||
| 2014 | +14.88% | ||
| 2013 | +8.54% | ||
| 2012 | +74.14% | ||
| 2011 | -13.86% | ||
| 2010 | +30.25% | ||
| 2009 | +23.49% | ||
| 2008 | +3.07% |
- Stock Market
- Stocks
- CSL Stock
- CSLLY Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
