Stock CSLLY CSL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSL Limited OTC Markets

Equities

CSLLY

US12637N2045

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 15:59:54 2024-06-05 EDT 		5-day change 1st Jan Change
95.57 USD +1.83% Intraday chart for CSL Limited +4.32% -1.65%
05-30 US nears deal to fund Moderna's bird flu vaccine trial, FT reports RE
05-27 US, European nations consider vaccinating workers exposed to bird flu RE

Quotes 5-day view

Delayed Quote OTC Markets
CSL Limited(CSLLY) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 94.25 $ 93.96 $ 93.85 $ 95.57 $
Volume 59 335 26 913 30 129 18 391
Change +1.63% -0.31% -0.12% +1.83%
Opening 93.69 93.10 93.69 95.11
High 94.25 95.85 93.90 95.57
Low 93.35 93.10 93.41 94.82

Performance

1 day+1.83%
1 week+4.32%
Current month+1.40%
1 month+4.80%
3 months+2.97%
6 months+10.17%
Current year-1.65%
1 year-7.39%
3 years-15.39%
5 years+35.95%
10 years+192.17%

Volumes

markets
Daily volume
18 391
Estimated daily volume
18 391
Avg. Volume 20 sessions
34 746
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 320 675.22
Record volume 1
1 808 359
Record volume 2
1 134 408
Record volume 3
1 104 697
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
91 715 990 646
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (USD)
91 259 358 049
Average Daily Capital Traded
0%

Highs and lows

1 week
93.10
Extreme 93.1
95.85
1 month
89.36
Extreme 89.36
96.09
Current year
85.96
Extreme 85.96
99.54
1 year
71.51
Extreme 71.51
105.11
3 years
71.51
Extreme 71.51
117.49
5 years
70.94
Extreme 70.94
117.98
10 years
29.60
Extreme 29.6
117.98

Indicators

Moving average 5 days
94.05
Moving average 20 days
93.00
Moving average 50 days
91.81
Moving average 100 days
93.04
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
57.44
RSI 14 days
56.24

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CSL LIMITED Stock CSL Limited
+1.83%+4.32%-1.65%-7.39% 91.72B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+0.93%+4.54%0.00%-3.18% 39.44B
BIOGEN INC. Stock Biogen Inc.
+1.11%+10.41%-8.52%-21.65% 34.47B
UCB Stock UCB
+1.37%+1.81%+64.13%+56.33% 26.7B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
+0.73%+6.14%-17.37%-13.15% 15.13B
INCYTE CORPORATION Stock Incyte Corporation
+0.79%+3.71%-5.99%-5.36% 13.27B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-1.03%+0.80%-10.69%+3.66% 11.74B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-0.90%-3.19%-47.78%-32.23% 10.54B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+1.48%+5.79%+8.09%+34.23% 9.41B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+1.93%+30.70%+141.62%+395.32% 9.22B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-3.64%+1.56%-16.26%-1.92% 7.73B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-0.10%+1.91%-5.32%+7.28% 7.16B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+1.65%+9.00%-0.61%+13.72% 6.99B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
+1.27%+0.14%-10.38%+1.13% 6.53B
GRIFOLS, S.A. Stock Grifols, S.A.
+1.41%+5.69%-38.41%-18.20% 6.26B
BRIDGEBIO PHARMA, INC. Stock BridgeBio Pharma, Inc.
+3.21%+1.41%-30.64%+91.78% 5.24B
Average+0.64%+5.48%+1.26%+31.27%
Weighted average by Cap.+1.05%+5.54%+3.45%+12.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

268cbb07c7c4c690c39.UocV9KcJriIrPh6mkFY9kpAG1-Px-aRIfHUXsiiScCo.NMQnu9Z63WtDClDS_jh86_5xhLfEgeYqEThc93zdG3UC9ECC1zHpTmRQeQ
DatePriceVolumeDaily volume
15:59:54 95.57 100 25,818
15:59:54 95.57 100 25,718
15:45:18 95.24 313 25,618
15:45:18 95.24 313 25,305
15:45:02 95.38 274 24,992
15:45:02 95.38 274 24,718
15:40:25 95.44 130 24,444
15:40:25 95.44 130 24,314
15:39:09 95.38 140 24,184
15:39:09 95.38 140 24,044

Chart CSL Limited

Chart CSL Limited
More charts

Monthly variations

Annual change

2024-1.65%
2023-0.38%
2022-7.81%
2021-3.95%
2020+13.26%
2019+50.29%
2018+17.29%
2017+52.11%
2016-5.29%
2015+8.33%
2014+14.88%
2013+8.54%
2012+74.14%
2011-13.86%
2010+30.25%
2009+23.49%
2008+3.07%
  1. Stock Market
  2. Equities
  3. CSL Stock
  4. CSLLY Stock
  5. Quotes CSL Limited