Quotes CSL Limited OTC Markets

Stocks

CSLLY

US12637N2045

Pharmaceuticals

Market Closed - OTC Markets Other stock markets 15:59:59 2026-07-17 EDT			5-day change	1st Jan Change
21.76 ^USD	+1.54%		+0.69%	-24.44%

07-08	Sanofi to stop disparaging rival flu vaccine to stave off EU antitrust fine	RE
07-03	Australian shares log best week in 3 as Fed-hike bets cool; banks, miners lead	RE

Quotes 5-day view: CSL Limited

Delayed Quote OTC Markets

CSL Limited(CSLLY) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$21.10	US$21.58	US$21.47	US$21.43	US$21.76
Volume	300,631	428,819	347,942	250,265	161,857
Change	-2.36%	+2.27%	-0.51%	-0.19%	+1.54%
Opening	US$21.28	US$21.76	US$21.26	US$21.30	US$21.60
High	US$21.28	US$21.76	US$21.98	US$21.61	US$21.78
Low	US$21.02	US$21.48	US$21.26	US$21.30	US$21.53

Performance

1 day	+1.54%
1 week	+0.69%
Current month	+8.47%
1 month	+14.53%
3 months	-12.22%
6 months	-26.22%
Current year	-24.44%
1 year	-48.08%
3 years	-51.71%
5 years	-57.97%
10 years	+1.21%

Volumes

markets

Daily volume

161,857

Estimated daily volume

161,857

Avg. Volume 20 sessions

388,215

Daily volume ratio

0.42

Avg. Volume 20 sessions USD

8,447,558.4

Record volume 1

3,789,344

Record volume 2

3,616,718

Record volume 3

2,268,816

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

41,239,735,528

Net sales (USD)

15,558,000,000

Number of employees

29,904

Sales / Employee (USD)

520,265

Free-Float

99.3 %

Free-Float capitalization (USD)

41,226,858,443

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

21.47

Moving average 20 days

20.63

Moving average 50 days

19.19

Moving average 100 days

21.81

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-5.19%

Price spread / (MMA50)

-11.82%

Price spread / (MMA100)

+0.25%

STIM

RSI 9 days

61.44

RSI 14 days

61.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CSL LIMITED	+1.54%	+0.69%	-48.08%	-51.71%	41.24B
REGENERON PHARMACEUTICALS, INC.	-0.33%	+1.83%	+24.73%	-5.89%	68.85B
UCB	+0.67%	+0.93%	+36.86%	+194.41%	52.13B
SAMSUNG BIOLOGICS CO.,LTD.	+0.94%	+39.60%	+39.60%	+39.60%	43.46B
BIOGEN INC.	-1.40%	+3.43%	+64.81%	-25.61%	30.41B
MODERNA, INC.	-2.11%	-9.45%	+97.76%	-50.61%	24.53B
INCYTE CORPORATION	+0.51%	+0.46%	+72.78%	+86.41%	23.42B
INNOVENT BIOLOGICS, INC.	+3.99%	+3.31%	+3.84%	+194.56%	19.75B
SWEDISH ORPHAN BIOVITRUM AB	-0.86%	-1.99%	+70.03%	+124.61%	16.57B
BRIDGEBIO PHARMA, INC.	+1.34%	-5.25%	+74.97%	+136.16%	15.95B
Average	+0.38%	-1.20%	+43.73%	+64.19%	33.63B
Weighted average by Cap.	+0.33%	-0.25%	+35.29%	+51.74%

See all sector performances

Historical Quotes: CSL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

14881d.hdVYkGd687sTGnWKPrWwrw1dCvMLbd6cyh15etAzFX8.yawUogAJms9cRRnAafL_3lsHZb0zOKvt-TBBSrRnIhHJkAHpXk63gydMJA

Date	Price	Volume	Total
15:59:59	21.76	201	132,212
15:59:59	21.76	832	132,011
15:58:48	21.76	313	131,179
15:58:47	21.76	100	130,866
15:58:47	21.76	100	130,766
15:58:47	21.76	200	130,666
15:58:41	21.75	100	130,466
15:58:41	21.75	100	130,366
15:58:41	21.75	100	130,266
15:58:41	21.75	100	130,166

Chart

Duration

Period

More charts

Course Extremes

1 week	21.26	21.98
1 month	19.44	22.54
Current year	16.01	33.53
1 year	16.01	44.86
3 years	16.01	54.5
5 years	16.01	58.62
10 years	16.01	58.99

Monthly variations

Annual variations

2026	-24.44%
2025	-34.22%
2024	-9.89%
2023	-0.38%
2022	-7.81%
2021	-3.95%
2020	+13.26%
2019	+50.29%
2018	+17.29%
2017	+52.11%
2016	-5.29%
2015	+8.33%
2014	+14.88%
2013	+8.54%
2012	+74.14%
2011	-13.86%
2010	+30.25%
2009	+23.49%
2008	+3.07%