|
Market Closed -
OTC Markets
15:51:14 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.64 USD | +1.96% |
|
-27.68% | -42.22% |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
| 08-09 | ASX Midday Sector Update: Healthcare Stocks Advance, Financial Sector Struggles | MT |
Stock exchange
OTC Markets
CSLLY 16.64 $
+1.96%
461K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 137.88AUD | -0.40% | 66.22M $ | ||
Tradegate
| CSJ | 85.57EUR | +0.13% | 85.66K € | |
|
Börse Stuttgart
| CSJ | 85.11EUR | +0.09% | 32.26K € | |
|
Berne S.E.
| CSJ | 73.50CHF | -0.82% | 24.25K CHF | |
|
OTC Markets
| CMXHF | 66.00USD | -5.71% | 6.6K $ | |
|
Boerse Muenchen
| CSJ | 86.52EUR | +1.66% | 6.06K € | |
|
Deutsche Boerse AG
| CSJ | 83.78EUR | -2.54% | 0 € | |
| CSLLY | 16.64USD | +1.96% | 461K $ | ||
|
Deutsche Boerse AG
| CSJA | 19.70EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| CSJA | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$23.30 | US$23.52 | US$23.77 | US$24.41 | US$24.48 |
| Volume | 91,666 | 155,773 | 87,051 | 51,961 | 80,789 |
| Change | +1.26% | +0.92% | +1.08% | +2.69% | +0.29% |
| Opening | US$23.32 | US$23.30 | US$23.83 | US$24.35 | US$24.31 |
| High | US$23.37 | US$23.59 | US$23.83 | US$24.54 | US$24.72 |
| Low | US$23.20 | US$23.30 | US$23.68 | US$24.34 | US$24.31 |
Performance
| 1 day | +1.96% | ||
| 1 week | -27.68% | ||
| Current month | -23.11% | ||
| 1 month | -23.00% | ||
| 3 months | -6.25% | ||
| 6 months | -38.47% | ||
| Current year | -42.22% | ||
| 1 year | -61.52% | ||
| 3 years | -61.53% | ||
| 5 years | -68.90% | ||
| 10 years | -25.36% |
Volumes
marketsDaily volume
27,682
Estimated daily volume
27,682
Avg. Volume 20 sessions
1,782
Daily volume ratio
15.53
Avg. Volume 20 sessions USD
29,652.48
Record volume 1
3,789,344
Record volume 2
3,616,718
Record volume 3
2,268,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,772,023,479
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (USD)
46,757,418,941
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
6.347
Moving average 100 days
21.6
Price spread / (MMA50)
-61.86%
Price spread / (MMA100)
+29.84%
STIM
RSI 9 days
9.84
RSI 14 days
18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -27.68% | -61.52% | -61.53% | 46.77B | |
| +0.12% | +3.83% | +43.38% | -1.11% | 79.58B | |
| -3.73% | +3.89% | -1.33% | +25.77% | 52.73B | |
| -1.95% | -3.23% | +18.58% | +170.42% | 49.77B | |
| -0.40% | +4.14% | -48.86% | -47.59% | 46.77B | |
| +2.44% | +1.08% | +62.00% | -23.68% | 30.13B | |
| -0.25% | +0.81% | +47.98% | +83.18% | 24.54B | |
| +5.12% | +13.18% | +148.13% | -37.26% | 24.18B | |
| +1.26% | +6.32% | +1.79% | +198.46% | 21.2B | |
| +0.17% | +2.26% | +70.79% | +169.84% | 16.36B | |
| Average | +0.47% | +4.20% | +28.09% | +47.65% | 39.2B | |
| Weighted average by Cap. | +0.02% | +3.58% | +17.77% | +30.77% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.55 |  | 24.72 |
| 1 month | 16.55 | | 24.72 |
| Current year | 16.01 | | 33.53 |
| 1 year | 16.01 | | 44.77 |
| 3 years | 16.01 | | 54.5 |
| 5 years | 16.01 | | 58.62 |
| 10 years | 16.01 | | 58.99 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -34.22% | ||
| 2024 | -9.89% | ||
| 2023 | -0.38% | ||
| 2022 | -7.81% | ||
| 2021 | -3.95% | ||
| 2020 | +13.26% | ||
| 2019 | +50.29% | ||
| 2018 | +17.29% | ||
| 2017 | +52.11% | ||
| 2016 | -5.29% | ||
| 2015 | +8.33% | ||
| 2014 | +14.88% | ||
| 2013 | +8.54% | ||
| 2012 | +74.14% | ||
| 2011 | -13.86% | ||
| 2010 | +30.25% | ||
| 2009 | +23.49% | ||
| 2008 | +3.07% |
- Stock Market
- Stocks
- CSL Stock
- CSLLY Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
