|
Real-time
Boerse Muenchen
05:43:17 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 106.96 EUR | +1.56% |
|
-4.93% | +4.23% |
| 08:40pm | Paradigm Biopharmaceuticals Names Chief Medical Officer | MT |
| 09-13 | ASX Midday Sector Update: Healthcare Stocks Advance, Materials Sector Struggles | MT |
Stock exchange
Boerse Muenchen
CSJ 106.96 €
+1.56%
1.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL | 174.26AUD | +1.57% | 247M $ | ||
OTC Markets
| CMXHF | 122.01USD | -3.30% | 76.5K $ | |
|
Börse Stuttgart
| CSJ | 106.94EUR | +2.02% | 9.62K € | |
|
Tradegate
| CSJ | 107.28EUR | +1.49% | 9.01K € | |
|
Berne S.E.
| CSJ | 99.72CHF | +35.68% | 1.6K CHF | |
|
Boerse Muenchen
| CSJ | 106.96EUR | +1.56% | 1.28K € | |
|
Deutsche Boerse AG
| CSJ | 106.08EUR | +0.74% | 0 € | |
| CSLLY | 30.72USD | +2.71% | 2.67M $ | ||
|
Deutsche Boerse AG
| CSJA | 25.20EUR | -2.33% | 0 € | |
|
Boerse Muenchen
| CSJA | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: CSL Limited
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €105.14 | €103.26 | €103.36 | €105.32 | €106.96 |
| Volume | 109 | 96 | 130 | 57 | 12 |
| Change | -2.65% | -1.79% | +0.10% | +1.90% | +1.56% |
| Opening | €107.12 | €103.94 | €102.82 | €105.34 | €106.50 |
| High | €107.12 | €104.20 | €103.46 | €105.90 | €106.96 |
| Low | €105.10 | €102.84 | €101.60 | €104.90 | €106.50 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.69% | ||
| 1 month | +26.89% | ||
| 3 months | +59.58% | ||
| 6 months | +21.49% | ||
| Current year | +6.20% | ||
| 1 year | -10.96% | ||
| 3 years | -34.73% | ||
| 5 years | -43.85% | ||
| 10 years | +56.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,619,482,227
Market Cap (USD)
58,619,482,227
Net sales (USD)
15,797,000,000
Free-Float
99.97%
Free-Float capitalization (EUR)
67,629,497,513
Free-Float capitalization (USD)
58,600,959,595
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
104.93
Moving average 20 days
103.71
Moving average 50 days
87.8
Moving average 100 days
77.1
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-27.92%
RSI 9 days
52.4
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -4.93% | -10.96% | -34.73% | 58.62B | |
| +1.57% | -4.11% | +41.74% | -4.64% | 79.26B | |
| +1.89% | +0.78% | +523.95% | +30.03% | 58.56B | |
| +1.57% | -0.31% | -14.78% | -34.90% | 58.62B | |
| +0.35% | -3.14% | -11.03% | +26.34% | 48.75B | |
| +0.24% | +2.03% | +2.73% | +150.71% | 46.32B | |
| +0.10% | -1.57% | +50.05% | -15.20% | 32.12B | |
| +0.59% | -3.60% | +47.04% | +92.49% | 24.77B | |
| -1.91% | -5.19% | -0.63% | +142.35% | 21.5B | |
| -0.98% | -2.98% | +62.42% | +97.77% | 15.97B | |
| Average | +0.17% | -1.72% | +69.05% | +45.02% | 44.45B | |
| Weighted average by Cap. | +0.53% | -1.65% | +80.61% | +26.99% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71585d84ac24233aaa178c7f3f9bcc.HZU3dhFzoBXwouHQ80MfuLrKPpa3VIF8KsvKym4R3PQ.Ws9cIiIlk2aHm42dpyxI9omSCNLOOLU9WK_z_l5Xk6ZeplNGewSUJcTQkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 101.6 |  | 108.96 |
| 1 month | 83 | | 108.96 |
| 3 years | 56 | | 192.12 |
| 5 years | 56 | | 205.95 |
| 10 years | 56 | | 212.6 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | -40.77% | ||
| 2024 | -4.84% | ||
| 2023 | -3.27% | ||
| 2022 | -2.88% | ||
| 2021 | +4.94% | ||
| 2020 | +1.19% | ||
| 2019 | +55.36% | ||
| 2018 | +23.83% | ||
| 2017 | +33.76% | ||
| 2016 | -2.46% | ||
| 2015 | +19.57% | ||
| 2014 | +33.13% | ||
| 2013 | +3.98% | ||
| 2012 | +68.24% | ||
| 2011 | -9.55% | ||
| 2010 | +39.71% | ||
| 2009 | +24.35% | ||
| 2008 | -25.23% | ||
| 2007 | +64.64% | ||
| 2006 | +49.22% | ||
| 2005 | +60.23% | ||
| 2004 | +53.85% | ||
| 2003 | -7.48% | ||
| 2002 | -60.34% | ||
| 2001 | +26.09% | ||
| 2000 | +66.67% |
- Stock Market
- Stocks
- CSL Stock
- CSJ Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
