|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 HKD | -4.76% |
|
-4.76% | -33.33% |
| 06-04 | CSC to Raise Up to SG$9 Million via Digital Commercial Paper | MT |
| 04-23 | CSC Holdings Buys Back More Shares | MT |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.0210 | HK$0.0200 | HK$0.0210 | HK$0.0210 | HK$0.0200 |
| Volume | 6,335,250 | 6,105,000 | 5,320,000 | 1,255,000 | 6,730,000 |
| Change | 0.00% | -4.76% | +5.00% | 0.00% | -4.76% |
| Opening | HK$0.0200 | HK$0.0210 | HK$0.0200 | HK$0.0200 | HK$0.0200 |
| High | HK$0.0210 | HK$0.0210 | HK$0.0210 | HK$0.0210 | HK$0.0210 |
| Low | HK$0.0200 | HK$0.0190 | HK$0.0190 | HK$0.0200 | HK$0.0190 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -35.48% | ||
| Current year | -33.33% | ||
| 1 year | -31.03% | ||
| 3 years | -42.86% | ||
| 5 years | -81.31% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
6,730,000
Estimated daily volume
6,730,000
Avg. Volume 20 sessions
7,315,427
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
146,308.54
Avg. Volume 20 sessions USD
18,663.41
Record volume 1
2,147,483,647
Record volume 2
1,731,166,000
Record volume 3
1,583,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
428,272,779
Market Cap (USD)
54,626,630
Net sales (HKD)
36,144,000
Net sales (USD)
4,610,204
Number of employees
48
Sales / Employee (HKD)
753,000
Sales / Employee (USD)
96,046
Free-Float
75.09 %
Free-Float capitalization (HKD)
321,598,995
Free-Float capitalization (USD)
41,020,280
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0208
Moving average 20 days
0.021
Moving average 50 days
0.0224
Moving average 100 days
0.0244
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+22.00%
RSI 9 days
51.23
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | -31.03% | -42.86% | 54.63M | |
| +1.01% | -1.31% | -10.01% | -4.14% | 3.07B | |
| +0.62% | -2.23% | -13.17% | -32.08% | 931M | |
| +1.59% | +0.95% | -4.20% | +17.71% | 569M | |
| -4.14% | -23.13% | +29.77% | +17.06% | 418M | |
| -1.32% | -5.64% | +60.23% | +19.66% | 385M | |
| -0.49% | -0.49% | +22.29% | +202.08% | 352M | |
| +2.44% | -2.49% | -22.83% | -19.78% | 263M | |
| +0.71% | +0.71% | -69.21% | -76.69% | 222M | |
| 0.00% | -0.95% | -3.90% | +95.79% | 218M | |
| Average | -0.43% | -2.98% | -4.21% | +17.68% | 648.67M | |
| Weighted average by Cap. | +0.42% | -3.41% | -3.99% | +7.63% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f208c19538d3d3add9.82pp1PcBlzFVMvkJhreglR6NbKp5yYJ6xA-B8M1oIIU.uAQdgs9E_mkMYIt7wNv6o1_HH5ku_cobiVbNwak6R-udGC62hDWlW2FkyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 0.0200 | 110,000 | 6,100,000 |
| 01:52:24 | 0.0210 | 5,000 | 5,990,000 |
| 01:52:22 | 0.0200 | 5,000 | 5,985,000 |
| 01:41:06 | 0.0200 | 140,000 | 5,980,000 |
| 01:41:06 | 0.0200 | 90,000 | 5,840,000 |
| 01:41:06 | 0.0200 | 210,000 | 5,750,000 |
| 01:41:06 | 0.0200 | 760,000 | 5,540,000 |
| 01:27:20 | 0.0200 | 1,000,000 | 4,780,000 |
| 01:22:29 | 0.0200 | 5,000 | 3,780,000 |
| 01:22:09 | 0.0190 | 90,000 | 3,775,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -10.34% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- 235 Stock
- Quotes CSC Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
