|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 HKD | 0.00% |
|
0.00% | -33.33% |
| 08-18 | CSC Holdings' Profit Rises 69% in H1, Revenue Up 42% | MT |
| 06-04 | CSC to Raise Up to SG$9 Million via Digital Commercial Paper | MT |
Stock exchange
Hong Kong S.E.
235 0.0200 $
0.00%
80.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 235 | 0.0200HKD | 0.00% | 80.4K $ |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | HK$0.0200 | HK$0.0210 | HK$0.0200 | HK$0.0200 | HK$0.0200 |
| Volume | 2,895,000 | 7,410,000 | 3,695,515 | 10,915,000 | 22,142,535 |
| Change | -4.76% | +5.00% | -4.76% | 0.00% | 0.00% |
| Opening | HK$0.0190 | HK$0.0200 | HK$0.0190 | HK$0.0190 | HK$0.0200 |
| High | HK$0.0200 | HK$0.0210 | HK$0.0210 | HK$0.0200 | HK$0.0210 |
| Low | HK$0.0190 | HK$0.0190 | HK$0.0190 | HK$0.0190 | HK$0.0190 |
Performance
| Current month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | -28.57% | ||
| Current year | -33.33% | ||
| 1 year | -35.48% | ||
| 3 years | -28.57% | ||
| 5 years | -68.75% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
4,020,000
Estimated daily volume
4,020,000
Avg. Volume 20 sessions
9,787,922
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
195,758.44
Avg. Volume 20 sessions USD
24,968.01
Record volume 1
2,147,483,647
Record volume 2
1,731,166,000
Record volume 3
1,583,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
407,705,079
Market Cap (USD)
51,984,898
Net sales (HKD)
36,144,000
Net sales (USD)
4,608,582
Number of employees
48
Sales / Employee (HKD)
753,000
Sales / Employee (USD)
96,012
Free-Float
75.09 %
Free-Float capitalization (HKD)
306,154,278
Free-Float capitalization (USD)
39,036,548
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0202
Moving average 20 days
0.0206
Moving average 50 days
0.0206
Moving average 100 days
0.0223
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+11.50%
RSI 9 days
44.17
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.48% | -28.57% | 51.98M | |
| +0.81% | +0.48% | -4.87% | +2.97% | 3.26B | |
| -0.24% | +2.48% | -8.95% | -24.79% | 1.03B | |
| -1.86% | -3.07% | -7.06% | +15.33% | 579M | |
| +8.65% | +10.04% | +55.12% | +65.61% | 452M | |
| +0.41% | -3.33% | -2.29% | +14.33% | 397M | |
| +1.13% | -1.20% | +41.46% | 0.00% | 338M | |
| +2.09% | +3.08% | -19.90% | -15.09% | 294M | |
| +4.28% | +9.29% | +12.96% | +98.31% | 255M | |
| +1.97% | -1.90% | -66.52% | -73.91% | 248M | |
| Average | +1.72% | +0.28% | -3.55% | +5.42% | 690.19M | |
| Weighted average by Cap. | +1.15% | +1.10% | -1.75% | +4.22% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f901fa1ba3e4ed41ac65e306ba31.fOjz9IOkFKKG_T3gb6i2paYjQYadffvXe9UQJw7fz3U.Lbm1u9b8Qu7Dj3yFV-TSw89BOdDXFo7iLIR_E0eZozYrgqvH0Pt77tykbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 0.0200 | 5,000 | 4,020,000 |
| 03:59:42 | 0.0200 | 5,000 | 4,015,000 |
| 03:59:28 | 0.0190 | 5,000 | 4,010,000 |
| 03:59:13 | 0.0200 | 5,000 | 4,005,000 |
| 03:59:00 | 0.0190 | 10,000 | 4,000,000 |
| 03:58:20 | 0.0200 | 5,000 | 3,990,000 |
| 03:58:15 | 0.0190 | 5,000 | 3,985,000 |
| 03:58:03 | 0.0200 | 5,000 | 3,980,000 |
| 03:57:23 | 0.0190 | 5,000 | 3,975,000 |
| 03:55:58 | 0.0190 | 5,000 | 3,970,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.07 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -10.34% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- 235 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
