|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0180 HKD | -5.26% |
|
-10.00% | -40.00% |
| 08-25 | CSC Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | CSC Holdings Limited Provides Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
235 0.0180 $
-5.26%
34.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 235 | 0.0180HKD | -5.26% | 34.74K $ | ||
OTC Markets
| CSGGF | 0.003200USD | -.--% | 237.97 $ |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0180 | HK$0.0180 | HK$0.0180 | HK$0.0190 | HK$0.0180 |
| Volume | 24,350,000 | 3,991,099 | 2,460,000 | 897,500 | 1,930,000 |
| Change | -5.26% | 0.00% | 0.00% | +5.56% | -5.26% |
| Opening | HK$0.0190 | HK$0.0190 | HK$0.0190 | HK$0.0180 | HK$0.0180 |
| High | HK$0.0200 | HK$0.0190 | HK$0.0190 | HK$0.0190 | HK$0.0190 |
| Low | HK$0.0180 | HK$0.0180 | HK$0.0180 | HK$0.0180 | HK$0.0180 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | -40.00% | ||
| 1 year | -51.35% | ||
| 3 years | -37.93% | ||
| 5 years | -64.71% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
1,930,000
Estimated daily volume
1,930,000
Avg. Volume 20 sessions
9,962,395
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
179,323.11
Avg. Volume 20 sessions USD
22,858.85
Record volume 1
2,147,483,647
Record volume 2
1,731,166,000
Record volume 3
1,583,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
387,319,822
Market Cap (USD)
49,370,167
Net sales (HKD)
36,144,000
Net sales (USD)
4,607,137
Number of employees
48
Sales / Employee (HKD)
753,000
Sales / Employee (USD)
95,982
Free-Float
75.09%
Free-Float capitalization (HKD)
290,846,562
Free-Float capitalization (USD)
37,073,092
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.0195
Moving average 50 days
0.0197
Moving average 100 days
0.0202
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
48.01
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -10.00% | -51.35% | -37.93% | 49.37M | |
| +1.24% | -4.65% | +18.10% | +47.85% | 38.58B | |
| -1.73% | -3.33% | +1.00% | +30.38% | 26.23B | |
| -4.10% | -4.10% | -45.33% | -48.18% | 19.12B | |
| -2.19% | -10.81% | +66.33% | +140.77% | 9.76B | |
| -6.76% | -5.48% | -83.07% | +244.66% | 6.33B | |
| +0.99% | -6.84% | -3.84% | -24.39% | 6.34B | |
| +2.95% | -2.66% | +9.08% | +3.97% | 5.74B | |
| +1.63% | -0.64% | +15.96% | +25.75% | 5.7B | |
| -0.32% | -3.59% | -16.85% | -27.84% | 5.27B | |
| Average | -1.36% | -3.39% | -9.00% | +35.51% | 12.31B | |
| Weighted average by Cap. | -0.89% | -2.98% | +0.06% | +36.64% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599c7e6c7b7be58672f2b0004f6d.2-Ls2t11EJhFCNkCZTQfwXVOA5RwTvmHQxogLSMpnjA.jLi7sbFEQ-xzTL1RL0BbhFgAQtsYJ56_c2x5RnNHqAe2jqmYmwRAoSw7jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 0.0180 | 475,000 | 1,930,000 |
| 03:49:14 | 0.0180 | 250,000 | 1,455,000 |
| 22:46:36 | 0.0190 | 5,000 | 1,205,000 |
| 22:44:41 | 0.0180 | 50,000 | 1,200,000 |
| 22:41:09 | 0.0180 | 150,000 | 1,150,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.06 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +15.38% | ||
| 2024 | -10.34% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- 235 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
