|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 HKD | +5.00% |
|
+5.00% | -30.00% |
| 06-04 | CSC to Raise Up to SG$9 Million via Digital Commercial Paper | MT |
| 04-23 | CSC Holdings Buys Back More Shares | MT |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0210 |
| Volume | 3,730,000 | 84,755,000 | 8,253,907 | 12,937,512 | 34,845,000 |
| Change | -.--% | -.--% | -.--% | -.--% | +5.00% |
| Opening | HK$0.0190 | HK$0.0200 | HK$0.0190 | HK$0.0190 | HK$0.0190 |
| High | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0220 |
| Low | HK$0.0190 | HK$0.0180 | HK$0.0180 | HK$0.0180 | HK$0.0190 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| 3 months | -12.50% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -32.26% | ||
| 3 years | -36.36% | ||
| 5 years | -70.00% | ||
| 10 years | -89.50% |
Volumes
marketsDaily volume
34,845,000
Estimated daily volume
34,845,000
Avg. Volume 20 sessions
12,039,772
Daily volume ratio
2.89
Avg. Volume 20 sessions HKD
252,835.21
Avg. Volume 20 sessions USD
32,241.04
Record volume 1
2,147,483,647
Record volume 2
1,731,166,000
Record volume 3
1,583,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
407,620,867
Market Cap (USD)
51,981,849
Net sales (HKD)
36,144,000
Net sales (USD)
4,609,263
Number of employees
48
Sales / Employee (HKD)
753,000
Sales / Employee (USD)
96,026
Free-Float
75.09 %
Free-Float capitalization (HKD)
306,091,042
Free-Float capitalization (USD)
39,034,259
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0198
Moving average 20 days
0.0201
Moving average 50 days
0.021
Moving average 100 days
0.0232
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+10.48%
RSI 9 days
50.54
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.00% | -32.26% | -36.36% | 51.98M | |
| -1.08% | -0.16% | -1.84% | +1.59% | 3.35B | |
| +0.42% | -0.17% | -9.52% | -28.71% | 992M | |
| +0.33% | -4.36% | -6.40% | +5.86% | 558M | |
| +5.63% | +9.91% | +45.24% | +224.87% | 398M | |
| +3.00% | +1.78% | -0.58% | +4.89% | 363M | |
| +0.65% | -10.31% | +36.71% | -13.64% | 315M | |
| +1.56% | +2.62% | -22.66% | -23.87% | 266M | |
| +8.84% | +16.79% | -65.22% | -74.03% | 234M | |
| -0.95% | +1.46% | -10.68% | +93.52% | 221M | |
| Average | +2.34% | +2.49% | -6.72% | +15.41% | 675.2M | |
| Weighted average by Cap. | +0.45% | +1.79% | -2.24% | +9.22% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd7514.xk8enDOliUyAkP1NtvzBegR5sqclONMoRBQdfTu9HDI.py0t80HN5H6004sv3KSILHQh4JVOc4V6cFN_FH3bJVOFKWbOBfG_IszPrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:32 | 0.0210 | 5,000 | 28,955,000 |
| 03:49:09 | 0.0200 | 30,000 | 28,950,000 |
| 03:38:50 | 0.0200 | 195,000 | 28,920,000 |
| 03:19:11 | 0.0210 | 5,000 | 28,725,000 |
| 03:10:08 | 0.0200 | 255,000 | 28,720,000 |
| 02:32:56 | 0.0210 | 5,000 | 28,465,000 |
| 02:08:35 | 0.0210 | 300,000 | 28,460,000 |
| 01:47:22 | 0.0210 | 5,000 | 28,160,000 |
| 01:19:31 | 0.0210 | 5,000 | 28,155,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.08 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +15.38% | ||
| 2024 | -10.34% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- 235 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
