|
Market Closed -
Hong Kong S.E.
04:08:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 HKD | 0.00% |
|
0.00% | -33.33% |
| 08-25 | CSC Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | CSC Holdings Limited Provides Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
235 0.0200 $
0.00%
115K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 235 | 0.0200HKD | 0.00% | 115K $ | ||
OTC Markets
| CSGGF | 0.003200USD | -.--% | 237.97 $ |
Quotes 5-day view: CSC Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 |
| Volume | 17,980,467 | 4,160,000 | 25,690,000 | 4,682,500 | 5,765,234 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.0200 | HK$0.0190 | HK$0.0190 | HK$0.0190 | HK$0.0200 |
| High | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 |
| Low | HK$0.0190 | HK$0.0190 | HK$0.0180 | HK$0.0190 | HK$0.0190 |
Performance
| 3 months | -4.76% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -39.39% | ||
| 3 years | -28.57% | ||
| 5 years | -64.91% | ||
| 10 years | -89.13% |
Volumes
marketsDaily volume
5,765,234
Estimated daily volume
5,765,234
Avg. Volume 20 sessions
8,830,212
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
176,604.24
Avg. Volume 20 sessions USD
22,506.27
Record volume 1
2,147,483,647
Record volume 2
1,731,166,000
Record volume 3
1,583,044,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
407,695,282
Market Cap (USD)
51,956,279
Net sales (HKD)
36,144,000
Net sales (USD)
4,606,155
Number of employees
48
Sales / Employee (HKD)
753,000
Sales / Employee (USD)
95,962
Free-Float
75.09%
Free-Float capitalization (HKD)
306,146,921
Free-Float capitalization (USD)
39,015,058
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0198
Moving average 50 days
0.0201
Moving average 100 days
0.0206
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+3.00%
RSI 9 days
52.54
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -39.39% | -28.57% | 51.96M | |
| -0.74% | -4.21% | +13.57% | +77.70% | 149B | |
| +1.44% | +0.70% | +30.15% | +41.01% | 37.64B | |
| -3.16% | -2.57% | +7.38% | +42.27% | 27.2B | |
| +0.29% | -4.13% | +8.72% | +77.74% | 24.17B | |
| +0.26% | -2.65% | +9.86% | +5.88% | 23.17B | |
| +9.80% | +12.55% | -26.50% | -26.60% | 22.8B | |
| +1.27% | +3.63% | +94.99% | +167.05% | 10.94B | |
| +1.75% | +10.43% | -72.42% | +465.53% | 9.89B | |
| +2.03% | -0.66% | +5.97% | -20.54% | 6.73B | |
| Average | +1.29% | +1.58% | +3.23% | +80.15% | 31.19B | |
| Weighted average by Cap. | +0.45% | -0.62% | +11.41% | +70.52% |
Historical Quotes: CSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbcdd82f3a1a7ab0f36d4d7916a43d40.f3HUgNDXrPXnCsO3Pbfyv7nKlwuGa3JCL0fO46WxdAY.SSO-tKH66sOGZq_DR8TH4Nv-pj_SDUsSQX-8rOrBMlMsPI7GkY_Fopcyig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 0.0200 | 4,205,000 | 5,765,000 |
| 03:58:14 | 0.0200 | 5,000 | 1,560,000 |
| 03:55:27 | 0.0200 | 5,000 | 1,555,000 |
| 03:41:08 | 0.0190 | 30,000 | 1,550,000 |
| 03:26:07 | 0.0190 | 300,000 | 1,520,000 |
| 03:00:55 | 0.0200 | 5,000 | 1,220,000 |
| 02:48:55 | 0.0190 | 110,000 | 1,215,000 |
| 21:51:20 | 0.0200 | 5,000 | 1,105,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.04 |
| 5 years | 0.02 | | 0.06 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -10.34% | ||
| 2023 | -12.12% | ||
| 2022 | -28.26% | ||
| 2021 | -81.60% | ||
| 2020 | +614.29% | ||
| 2019 | -31.37% | ||
| 2018 | -38.55% | ||
| 2017 | -53.11% | ||
| 2016 | -18.81% | ||
| 2015 | +89.57% | ||
| 2014 | -18.44% | ||
| 2013 | -12.42% | ||
| 2012 | +4.55% | ||
| 2011 | -41.89% | ||
| 2010 | -52.68% | ||
| 2009 | +438.46% | ||
| 2008 | -88.70% | ||
| 2007 | +148.65% | ||
| 2006 | -78.24% | ||
| 2005 | +54.55% | ||
| 2004 | +227.38% | ||
| 2003 | +68.00% | ||
| 2002 | -59.28% | ||
| 2001 | -76.47% | ||
| 2000 | -61.80% | ||
| 1999 | +312.04% | ||
| 1998 | -71.58% | ||
| 1997 | -86.67% | ||
| 1996 | +0.88% | ||
| 1995 | -19.86% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- 235 Stock
- Quotes CSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
