|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,608.00 KRW | -1.17% |
|
-5.91% | +3.61% |
| 07-15 | CS Corporation announced that it has received KRW 1.5000016 billion in funding | CI |
| 07-06 | CS Corporation announced that it expects to receive KRW 1.5000016 billion in funding | CI |
Stock exchange
Korea S.E.
A065770 1,608.00 ₩
-1.17%
179M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065770 | 1,608.00KRW | -1.17% | 179M ₩ |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩1,709.00 | ₩1,628.00 | ₩1,627.00 | ₩1,627.00 | ₩1,608.00 |
| Volume | 472,423 | 163,433 | 177,362 | 95,241 | 111,449 |
| Change | - | -4.74% | -0.06% | 0.00% | -1.17% |
| Opening | ₩1,593.00 | ₩1,708.00 | ₩1,670.00 | ₩1,630.00 | ₩1,635.00 |
| High | ₩1,710.00 | ₩1,708.00 | ₩1,670.00 | ₩1,646.00 | ₩1,698.00 |
| Low | ₩1,593.00 | ₩1,599.00 | ₩1,580.00 | ₩1,599.00 | ₩1,575.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.91% | ||
| Current month | +9.91% | ||
| 1 month | -15.59% | ||
| 3 months | -49.24% | ||
| 6 months | +1.13% | ||
| Current year | +3.61% | ||
| 1 year | -21.18% | ||
| 3 years | -46.04% | ||
| 5 years | -83.76% | ||
| 10 years | -62.25% |
Volumes
marketsDaily volume
111,449
Avg. Volume 20 sessions
512,861
Avg. Volume 20 sessions KRW
824,680,488
Avg. Volume 20 sessions USD
584,698.47
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
11,007,787
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (KRW)
16,908,222,341
Market Cap (USD)
11,959,416
Net sales ()
23,640,234,110
Net sales (USD)
16,721,060
Number of employees
46
Sales / Employee (KRW)
513,918,133
Sales / Employee (USD)
363,501
Free-Float
72.49 %
Free-Float capitalization (KRW)
12,257,534,346
Free-Float capitalization (USD)
8,669,921
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
1,639.8
Moving average 20 days
1,556.1
Moving average 50 days
1,609.7
Moving average 100 days
2,085.73
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+29.71%
RSI 9 days
51.04
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -5.91% | -21.18% | -46.04% | 11.96M | |
| +1.09% | -7.89% | +70.54% | +106.29% | 445B | |
| +1.50% | +5.37% | +46.98% | +341.67% | 255B | |
| +3.08% | -1.37% | +52.10% | +226.30% | 201B | |
| +6.15% | +15.78% | +320.51% | +1,046.37% | 174B | |
| +4.62% | +19.10% | +736.27% | +1,997.19% | 85.84B | |
| -2.02% | -1.06% | -0.70% | +64.74% | 75.64B | |
| +3.83% | +14.83% | +389.91% | +986.60% | 63.02B | |
| -5.88% | +9.66% | +151.00% | +157.34% | 62.26B | |
| -0.87% | -1.81% | +32.35% | +202.09% | 59.3B | |
| Average | -0.62% | +5.82% | +177.78% | +508.26% | 142.09B | |
| Weighted average by Cap. | -0.11% | +3.07% | +146.92% | +438.13% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,575 |  | 1,698 |
| 1 month | 1,280 | | 1,990 |
| Current year | 1,202 | | 6,350 |
| 1 year | 1,202 | | 6,350 |
| 3 years | 1,202 | | 6,380 |
| 5 years | 1,202 | | 11,560 |
| 10 years | 1,202 | | 16,980 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
