|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645.00 KRW | +0.24% |
|
-11.80% | +5.99% |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1,778.00 ₩ | 1,713.00 ₩ | 1,753.00 ₩ | 1,641.00 ₩ | 1,645.00 ₩ |
| Volume | 163,006 | 169,018 | 158,545 | 180,887 | 87,189 |
| Change | -4.66% | -3.66% | +2.34% | -6.39% | +0.24% |
| Opening | 1,865.00 ₩ | 1,610.00 ₩ | 1,750.00 ₩ | 1,752.00 ₩ | 1,650.00 ₩ |
| High | 1,907.00 ₩ | 1,777.00 ₩ | 1,907.00 ₩ | 1,752.00 ₩ | 1,680.00 ₩ |
| Low | 1,750.00 ₩ | 1,577.00 ₩ | 1,720.00 ₩ | 1,610.00 ₩ | 1,563.00 ₩ |
Performance
| 1 day | +0.24% | ||
| 1 week | -11.80% | ||
| Current month | -18.16% | ||
| 1 month | -48.07% | ||
| 3 months | +13.76% | ||
| 6 months | +1.67% | ||
| Current year | +5.99% | ||
| 1 year | -28.97% | ||
| 3 years | -48.17% | ||
| 5 years | -86.38% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
87,189
Avg. Volume 20 sessions
1,424,537
Avg. Volume 20 sessions KRW
2,343,363,365
Avg. Volume 20 sessions USD
1,541,933.09
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
10,506,840
Capital turnover ratio
0.15
Float rotation
0.21
Basic data
Market Cap (KRW)
15,965,654,984
Market Cap (USD)
10,433,432
Net sales ()
23,640,234,110
Net sales (USD)
15,448,710
Number of employees
46
Sales / Employee (KRW)
513,918,133
Sales / Employee (USD)
335,842
Free-Float
71.24 %
Free-Float capitalization (KRW)
11,373,331,353
Free-Float capitalization (USD)
7,432,384
Average Daily Capital Traded
14.68%
Indicators
Moving average 5 days
1,706
Moving average 20 days
2,420.1
Moving average 50 days
2,591.4
Moving average 100 days
2,076.42
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+47.12%
Price spread / (MMA50)
+57.53%
Price spread / (MMA100)
+26.23%
RSI 9 days
29.39
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -11.80% | -28.97% | -48.17% | 10.43M | |
| +2.55% | -6.28% | +89.80% | +145.33% | 480B | |
| -2.26% | -11.50% | +240.78% | +253.97% | 204B | |
| +3.06% | -5.79% | +66.01% | +284.94% | 197B | |
| -2.01% | -12.19% | +940.93% | +1,265.97% | 185B | |
| +5.65% | -5.39% | +170.55% | +225.87% | 76.14B | |
| -0.31% | -0.09% | +0.31% | +47.61% | 68.12B | |
| +4.26% | -5.87% | +980.12% | +1,642.24% | 69.21B | |
| +2.43% | -16.88% | +516.48% | +976.71% | 63.02B | |
| +2.96% | -1.40% | +14.08% | +126.49% | 46.01B | |
| Average | +1.16% | -8.29% | +299.01% | +492.10% | 138.82B | |
| Weighted average by Cap. | +0.61% | -7.06% | +283.25% | +441.74% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,563 |  | 1,907 |
| 1 month | 1,563 | | 4,120 |
| Current year | 1,202 | | 6,350 |
| 1 year | 1,202 | | 6,350 |
| 3 years | 1,202 | | 6,380 |
| 5 years | 1,202 | | 13,880 |
| 10 years | 1,202 | | 16,980 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
