|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 690.00 KRW | -4.17% |
|
-9.92% | -55.54% |
| 08-14 | CS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | CS Corporation announced that it has received KRW 1.5000016 billion in funding | CI |
Stock exchange
Korea S.E.
A065770 690.00 ₩
-4.17%
47.2M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065770 | 690.00KRW | -4.17% | 47.2M ₩ |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩779.00 | ₩768.00 | ₩748.00 | ₩720.00 | ₩690.00 |
| Volume | 76,775 | 64,892 | 75,537 | 44,249 | 68,401 |
| Change | +1.70% | -1.41% | -2.60% | -3.74% | -4.17% |
| Opening | ₩776.00 | ₩779.00 | ₩791.00 | ₩795.00 | ₩740.00 |
| High | ₩809.00 | ₩842.00 | ₩800.00 | ₩795.00 | ₩740.00 |
| Low | ₩729.00 | ₩753.00 | ₩740.00 | ₩698.00 | ₩683.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | -9.92% | ||
| 1 month | -19.20% | ||
| 3 months | -52.84% | ||
| 6 months | -78.22% | ||
| Current year | -55.54% | ||
| 1 year | -63.14% | ||
| 3 years | -76.16% | ||
| 5 years | -90.51% | ||
| 10 years | -85.80% |
Volumes
marketsDaily volume
68,401
Avg. Volume 20 sessions
438,652
Avg. Volume 20 sessions KRW
302,669,880
Avg. Volume 20 sessions USD
227,002.41
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
11,007,787
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (KRW)
7,255,393,743
Market Cap (USD)
5,439,723
Net sales ()
23,640,234,110
Net sales (USD)
17,724,238
Number of employees
36
Sales / Employee (KRW)
656,673,170
Sales / Employee (USD)
492,340
Free-Float
72.41%
Free-Float capitalization (KRW)
5,254,934,818
Free-Float capitalization (USD)
3,939,881
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
741
Moving average 20 days
857.55
Moving average 50 days
1,048.74
Moving average 100 days
1,329.22
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+24.28%
Price spread / (MMA50)
+51.99%
Price spread / (MMA100)
+92.64%
RSI 9 days
28.79
RSI 14 days
33.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -9.92% | -63.14% | -76.16% | 5.44M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -4.11% | -1.62% | +36.89% | +367.74% | 116.32B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.61% | +321.25% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 683 |  | 842 |
| 1 month | 683 | | 1,374 |
| Current year | 683 | | 6,350 |
| 1 year | 683 | | 6,350 |
| 3 years | 683 | | 6,380 |
| 5 years | 683 | | 9,320 |
| 10 years | 683 | | 16,980 |
Monthly variations
Annual variations
| 2026 | -55.54% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
