CS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,222 KRW | 0.00% |
|
+0.25% | -8.53% |
| 2023 | CS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Global markets live: Valneva, Walt Disney, ViacomCBS, General Motors, Amazon... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1238 ₩ | 1231 ₩ | 1223 ₩ | 1222 ₩ | 1222 ₩ |
| Volume | 29 295 | 36 562 | 31 250 | 20 637 | 56 030 |
| Change | +1.56% | -0.57% | -0.65% | -0.08% | 0.00% |
| Opening | 1,219.00 | 1,238.00 | 1,219.00 | 1,222.00 | 1,221.00 |
| High | 1,260.00 | 1,248.00 | 1,231.00 | 1,222.00 | 1,222.00 |
| Low | 1,213.00 | 1,226.00 | 1,213.00 | 1,211.00 | 1,208.00 |
Performance
| 1 week | +0.25% | ||
| Current month | +2.00% | ||
| 1 month | -3.48% | ||
| 3 months | -2.00% | ||
| 6 months | -9.01% | ||
| Current year | -8.53% | ||
| 1 year | -20.03% | ||
| 3 years | -81.76% | ||
| 5 years | -57.79% | ||
| 10 years | -54.74% |
Volumes
marketsDaily volume
56 030
Avg. Volume 20 sessions
37 247
Avg. Volume 20 sessions KRW
45 515 834.00
Avg. Volume 20 sessions USD
33 499.65
Record volume 1
29 119 410
Record volume 2
21 013 680
Record volume 3
16 634 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
23 619 152 174
Capitalization (USD)
17 383 696
Net sales (KRW)
33 661 402 000
Net sales (USD)
24 774 792
Number of employees
54
Sales / Employee (KRW)
623 359 296
Sales / Employee (USD)
458 792
Free-Float
71.24 %
Free-Float capitalization (KRW)
16 825 398 175
Free-Float capitalization (USD)
12 383 493
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 208.00
1 248.00
1 month
1 185.001 260.00
Current year
1 185.001 626.00
1 year
1 185.001 692.00
3 years
1 185.006 940.00
5 years
1 155.008 490.00
10 years
1 110.008 490.00
Indicators
Moving average 5 days
1 227.20
Moving average 20 days
1 208.95
Moving average 50 days
1 231.26
Moving average 100 days
1 252.52
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
50.75
RSI 14 days
49.48
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | -8.53% | -20.03% | 17.38M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| -0.98% | +3.82% | +18.46% | -4.50% | 21.85B | ||
| -1.24% | +5.30% | -3.12% | +11.47% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -0.37% | +3.94% | +17.37% | +27.10% | ||
| Weighted average by Cap. | -0.62% | +4.29% | +17.82% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Equities
- A065770 Stock
- Quotes CS Corporation
