Quotes 5-day view: Crosswood

Real-time Euronext Paris
Crosswood(CROS) : Historical Chart (5-day)
  2026-09-23 2026-09-24 2026-09-25 2026-09-28 2026-09-29
Last €8.800 €8.800 €8.800 €8.800 €8.800
Volume 0 0 25 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening €8.800 €8.800 €8.800 €8.800 €8.800
High €8.800 €8.800 €8.800 €8.800 €8.800
Low €8.800 €8.800 €8.800 €8.800 €8.800

Performance

Current month-9.74%
1 month-9.74%
3 months-11.11%
6 months-17.76%
Current year-19.27%
1 year-17.76%
3 years-11.11%
5 years+26.62%
10 years+158.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions USD
99.95
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
93,570,048
Market Cap (USD)
106,028,383
Net sales ()
73,000
Net sales (USD)
82,720
Free-Float
4.96%
Free-Float capitalization (EUR)
4,641,666
Free-Float capitalization (USD)
5,259,678
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
8.8
Moving average 20 days
9.275
Moving average 50 days
9.29
Moving average 100 days
9.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.82%
RSI 9 days
4.81
RSI 14 days
14.7

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-17.76%-11.11% 106M
-0.82%-5.66%+166.20%+881.86% 66.41B
+0.56%-0.55%+16.42%+33.46% 39.85B
-0.69%-0.69%-11.26%+38.19% 28.06B
+0.33%+3.17%+0.59%+0.03% 27.68B
+1.78%-0.74%+6.02%+86.03% 27.05B
+1.48%-1.77%-8.59%+34.95% 24.8B
+0.43%+0.58%+37.00%+206.81% 22.08B
-1.41%+1.05%-26.90%-61.36% 21.22B
+0.17%+0.47%+23.91%+16.27% 20.81B
Average +0.18%+0.13%+18.56%+122.51% 27.81B
Weighted average by Cap. +0.09%-0.37%+43.46%+243.70%

Historical Quotes: Crosswood

DateOpeningHighLowCloseVolumeChange
Chart Crosswood

Price Extremes

1 week 8.8
Extreme 8.8
8.8
1 month 8.8
Extreme 8.8
9.75
Current year 8.7
Extreme 8.7
10.9
1 year 8.7
Extreme 8.7
11.1
3 years 6.1
Extreme 6.1
11.1
5 years 4.58
Extreme 4.58
17.5
10 years 3.1
Extreme 3.1
17.5

Monthly variations

Annual variations

2026-19.27%
2025+9.00%
2024+19.05%
2023+15.07%
2022+11.45%
2021+42.39%
2020-6.12%
2019+11.87%
2018+21.67%
2017+15.02%
2016-4.86%
2015+34.29%
2014-1.61%
2013-11.07%
2012-31.87%
2011+86.82%
2010+3.77%
2009+28.48%
2008-72.18%
2007+6.85%
2006-20.71%
2005-35.00%
2004+1.51%
2003-11.51%
2002-7.48%
2001-37.99%
2000+6.91%
1999+8.68%
1998+39.98%
1997-5.86%
1996-25.97%
1995-16.37%
1994-46.24%
1993+14.55%
1992-6.92%