|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | +19.32% |
|
+19.32% | -3.67% |
| 04-27 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 8.800 € | 8.800 € | 8.800 € | 8.800 € | 10.50 € |
| Volume | 0 | 0 | 0 | 0 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +19.32% |
| Opening | 8.800 € | 8.800 € | 8.800 € | 8.800 € | 10.50 € |
| High | 8.800 € | 8.800 € | 8.800 € | 8.800 € | 10.50 € |
| Low | 8.800 € | 8.800 € | 8.800 € | 8.800 € | 10.50 € |
Performance
| 1 day | +19.32% | ||
| 1 week | +19.32% | ||
| 3 months | +16.02% | ||
| 6 months | -3.67% | ||
| Current year | -3.67% | ||
| 1 year | -2.78% | ||
| 3 years | +25.75% | ||
| 5 years | +90.91% | ||
| 10 years | +288.89% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
5
Daily volume ratio
1
Avg. Volume 20 sessions
52.5
Avg. Volume 20 sessions USD
60.73
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,646,080
Market Cap (USD)
129,264,884
Net sales ()
73,000
Net sales (USD)
84,520
Free-Float
4.96 %
Free-Float capitalization (EUR)
5,538,351
Free-Float capitalization (USD)
6,412,355
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.405
Moving average 50 days
10.13
Moving average 100 days
10.1
Price spread / (MMA5)
-12.95%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.79%
RSI 9 days
25.15
RSI 14 days
27.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.32% | +19.32% | -2.78% | +25.75% | 129M | |
| +1.56% | -3.23% | +36.52% | +13.59% | 43.27B | |
| +1.08% | +3.79% | +40.15% | +15.24% | 33.93B | |
| +1.60% | +5.43% | +59.00% | +148.43% | 31.6B | |
| +1.30% | +4.21% | +15.19% | +66.45% | 26.43B | |
| +8.33% | +3.17% | -10.00% | +92.12% | 28.15B | |
| +0.45% | +0.32% | +14.19% | -10.85% | 21.92B | |
| +1.62% | +0.17% | +37.53% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.27% | +95.83% | 20.58B | |
| +3.59% | +2.04% | -36.89% | -58.96% | 20.45B | |
| Average | +4.18% | +3.29% | +17.52% | +39.08% | 24.71B | |
| Weighted average by Cap. | +2.44% | +1.41% | +23.14% | +43.48% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1794f490a1549.LOI8YFS-hltYVkmSy62ME-9dpnHxNIkWAQZSUYAqRag.HLp9D2HQ8S01LiHE-ujgVYAc1xLcfr9jT2EVG61tM_5LpVsaOs7gMzAsKg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.8 |  | 10.5 |
| 1 month | 8.8 | | 10.5 |
| Current year | 8.8 | | 10.9 |
| 1 year | 8.8 | | 11.1 |
| 3 years | 6.1 | | 15 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.06 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
