|
Market Closed -
Euronext Paris
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 8.800 EUR | 0.00% |
|
0.00% | -19.27% |
| 04-27 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
CROS 8.800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CROS | 8.800EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 3PA | 8.750EUR | 0.00% | 1.03K € | |
|
CBOE
| 0OL4 | 2.400EUR | 0.00% | 0 € | |
|
CBOE
| CROSp | 2.400EUR | 0.00% | 0 € |
Quotes 5-day view: Crosswood
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €8.800 | €8.800 | €8.800 | €8.800 | €8.800 |
| Volume | 0 | 0 | 25 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.800 | €8.800 | €8.800 | €8.800 | €8.800 |
| High | €8.800 | €8.800 | €8.800 | €8.800 | €8.800 |
| Low | €8.800 | €8.800 | €8.800 | €8.800 | €8.800 |
Performance
| Current month | -9.74% | ||
| 1 month | -9.74% | ||
| 3 months | -11.11% | ||
| 6 months | -17.76% | ||
| Current year | -19.27% | ||
| 1 year | -17.76% | ||
| 3 years | -11.11% | ||
| 5 years | +26.62% | ||
| 10 years | +158.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions USD
99.78
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,889,218
Market Cap (USD)
106,390,049
Net sales ()
73,000
Net sales (USD)
82,720
Free-Float
4.96%
Free-Float capitalization (EUR)
4,657,498
Free-Float capitalization (USD)
5,277,619
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.8
Moving average 20 days
9.275
Moving average 50 days
9.29
Moving average 100 days
9.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.82%
RSI 9 days
4.81
RSI 14 days
14.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.76% | -11.11% | 106M | |
| -0.83% | -2.02% | +14.70% | +31.49% | 39.75B | |
| -0.51% | +0.34% | -12.33% | +45.02% | 28.2B | |
| +0.48% | -2.01% | +4.67% | +83.66% | 27.75B | |
| -1.44% | +1.42% | -1.12% | -1.67% | 26.78B | |
| +0.21% | -3.00% | -9.73% | +33.25% | 25.49B | |
| -0.64% | +1.56% | -26.55% | -61.04% | 21.36B | |
| 0.00% | +0.30% | +23.70% | +16.07% | 20.8B | |
| +1.07% | -2.67% | -4.19% | +62.93% | 18.67B | |
| +1.50% | -6.98% | +28.44% | +127.09% | 18.18B | |
| Average | -0.03% | +0.42% | -0.02% | +32.57% | 22.71B | |
| Weighted average by Cap. | -0.17% | +0.28% | +1.98% | +35.93% |
Historical Quotes: Crosswood
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 8.8 |
| 1 month | 8.8 | | 9.75 |
| Current year | 8.7 | | 10.9 |
| 1 year | 8.7 | | 11.1 |
| 3 years | 6.1 | | 11.1 |
| 5 years | 4.58 | | 17.5 |
| 10 years | 3.1 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -19.27% | ||
| 2025 | +9.00% | ||
| 2024 | +19.05% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Stocks
- CROS Stock
- Quotes Crosswood
Select your edition
All financial news and data tailored to specific country editions
