Quotes 5-day view: Crosswood

Real-time Euronext Paris
Crosswood(CROS) : Historical Chart (5-day)
  2026-09-23 2026-09-24 2026-09-25 2026-09-28 2026-09-29
Last €8.800 €8.800 €8.800 €8.800 €8.800
Volume 0 0 25 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening €8.800 €8.800 €8.800 €8.800 €8.800
High €8.800 €8.800 €8.800 €8.800 €8.800
Low €8.800 €8.800 €8.800 €8.800 €8.800

Performance

Current month-9.74%
1 month-9.74%
3 months-11.11%
6 months-17.76%
Current year-19.27%
1 year-17.76%
3 years-11.11%
5 years+26.62%
10 years+158.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions USD
99.78
Record volume 1
167,103
Record volume 2
140,964
Record volume 3
95,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
93,889,218
Market Cap (USD)
106,390,049
Net sales ()
73,000
Net sales (USD)
82,720
Free-Float
4.96%
Free-Float capitalization (EUR)
4,657,498
Free-Float capitalization (USD)
5,277,619
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
8.8
Moving average 20 days
9.275
Moving average 50 days
9.29
Moving average 100 days
9.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+6.82%
RSI 9 days
4.81
RSI 14 days
14.7

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-17.76%-11.11% 106M
-0.83%-2.02%+14.70%+31.49% 39.75B
-0.51%+0.34%-12.33%+45.02% 28.2B
+0.48%-2.01%+4.67%+83.66% 27.75B
-1.44%+1.42%-1.12%-1.67% 26.78B
+0.21%-3.00%-9.73%+33.25% 25.49B
-0.64%+1.56%-26.55%-61.04% 21.36B
0.00%+0.30%+23.70%+16.07% 20.8B
+1.07%-2.67%-4.19%+62.93% 18.67B
+1.50%-6.98%+28.44%+127.09% 18.18B
Average -0.03%+0.42%-0.02%+32.57% 22.71B
Weighted average by Cap. -0.17%+0.28%+1.98%+35.93%

Historical Quotes: Crosswood

DateOpeningHighLowCloseVolumeChange
Chart Crosswood

Price Extremes

1 week 8.8
Extreme 8.8
8.8
1 month 8.8
Extreme 8.8
9.75
Current year 8.7
Extreme 8.7
10.9
1 year 8.7
Extreme 8.7
11.1
3 years 6.1
Extreme 6.1
11.1
5 years 4.58
Extreme 4.58
17.5
10 years 3.1
Extreme 3.1
17.5

Monthly variations

Annual variations

2026-19.27%
2025+9.00%
2024+19.05%
2023+15.07%
2022+11.45%
2021+42.39%
2020-6.12%
2019+11.87%
2018+21.67%
2017+15.02%
2016-4.86%
2015+34.29%
2014-1.61%
2013-11.07%
2012-31.87%
2011+86.82%
2010+3.77%
2009+28.48%
2008-72.18%
2007+6.85%
2006-20.71%
2005-35.00%
2004+1.51%
2003-11.51%
2002-7.48%
2001-37.99%
2000+6.91%
1999+8.68%
1998+39.98%
1997-5.86%
1996-25.97%
1995-16.37%
1994-46.24%
1993+14.55%
1992-6.92%