Stock CRH CRH PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CRH plc London S.E.

Equities

CRH

IE0001827041

Construction Materials

Real-time Estimate Cboe Europe
Other stock markets
 06:55:51 2024-04-29 EDT 		5-day change 1st Jan Change
6,354 GBX +0.83% Intraday chart for CRH plc +2.32% +17.41%
06:08am Fitch Maintains CRH's Ratings on Strong Business Profile, Operating Performance MT
04-25 UK-listed drugmaker Indivior seeks shareholder nod for US listing RE

Quotes 5-day view

Delayed Quote London S.E.
CRH plc(CRH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6294 p 6250 p 6196 p 6302 p 6,350 p
Volume 838 390 735 195 858 213 806 840 41 995
Change +1.39% -0.70% -0.86% +1.71% +0.83%
Opening 6,304.00 6,316.00 6,228.00 6,214.00 6,316
High 6,332.00 6,332.00 6,278.00 6,314.00 6,356
Low 6,236.00 6,214.00 6,106.00 6,192.00 6,309

Performance

1 day+0.83%
1 week+2.32%
Current month-6.97%
1 month-4.60%
3 months+14.78%
6 months+44.27%
Current year+17.41%
1 year+67.60%
3 years+84.12%
5 years+147.35%
10 years+268.45%

Volumes

markets
Daily volume
41 995
Estimated daily volume
96 941
Avg. Volume 20 sessions
677 224
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
4 303 081 296.00
Avg. Volume 20 sessions USD
4 303 081 296.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
50 235 092 002
Capitalization (USD)
53 836 445 748
Net sales (EUR)
32 257 930 000
Net sales (USD)
34 570 501 002
Number of employees
78 500
Sales / Employee (EUR)
410 929
Sales / Employee (USD)
440 389
Free-Float
93.62 %
Free-Float capitalization (GBX)
50 101 498 219
Free-Float capitalization (USD)
53 693 274 627
Average Daily Capital Traded
8.57%

Highs and lows

1 week
6 106.00
Extreme 6106
6 356.00
1 month
6 106.00
Extreme 6106
6 850.00
Current year
5 176.08
Extreme 5176.084
6 976.00
1 year
3 736.00
Extreme 3736
6 976.00
3 years
2 736.50
Extreme 2736.5
6 976.00
5 years
1 500.00
Extreme 1500
6 976.00
10 years
1 220.00
Extreme 1220
6 976.00

Indicators

Moving average 5 days
6 250.00
Moving average 20 days
6 535.90
Moving average 50 days
6 477.28
Moving average 100 days
5 958.22
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
27.68
RSI 14 days
34.34

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
CRH PLC Stock CRH plc
+0.83%+2.32%+17.41%+67.60% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+66.57% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+49.18% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.72%+4.17%-5.13%+33.63% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.88%+4.65%+11.80%+37.20% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.36%+2.18%+20.89%+59.69% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.49%+3.88%+18.48%+41.15% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+30.93% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+45.93% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+0.51%+1.77%+10.06%+21.92% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+4.30%+12.10%-5.69%-45.69% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
+0.68%+0.56%+35.15%+65.49% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
-1.38%+0.70%+2.14%-4.67% 2.7B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.37%-0.66%-3.68%+5.61% 2.66B
Average+1.50%+3.57%+10.99%+35.01%
Weighted average by Cap.+1.25%+3.61%+13.10%+49.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f827.Q-DKL9G_PDGQ2jFHZw0EOXVs7VSfA6qaIi5Ae0jN5J8.D9nyf5vMbGTWuFUrCmJJdD0L2xfTYMj5EkFzGAW3ve8SrJ9N54ZSQNrjeA
DatePriceVolumeDaily volume
06:40:51 6,350 14 40,825
06:40:51 6,350 15 40,811
06:37:38 6,352 64 40,796
06:32:45 6,350 13 40,732
06:32:45 6,350 16 40,719
06:30:43 6,348 31 40,703
06:30:43 6,348 139 40,672
06:30:17 6,348 60 40,533
06:30:10 6,348 5 40,473
06:30:04 6,346 205 40,468

Chart CRH plc

Chart CRH plc
More charts

Monthly variations

Annual change

2024+16.49%
2023+63.99%
2022-15.41%
2021+27.53%
2020+0.53%
2019+46.89%
2018-22.05%
2017-6.11%
2016+43.58%
2015+27.66%
2014+1.38%
2013+22.04%
2012-2.50%
2011-4.76%
2010-20.69%
2009-2.33%
2008-0.40%
2007-18.11%
2006+24.25%
2005+23.10%
2004+21.00%
2003+50.76%
2002-37.05%
2001+6.56%
2000-6.35%
1999+18.98%
1998+44.68%
1997+16.82%
1996+24.18%
1995+36.13%
1994+0.85%
1993+72.68%
1992+0.99%
  1. Stock Market
  2. Equities
  3. CRH Stock
  4. CRH Stock
  5. Quotes CRH plc