Stock exchange
London S.E.
CRH 8,790.00 p
+3.88%
3.77B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRH | 97.70USD | -0.30% | 352M $ | ||
| CRH | 97.70USD | -0.30% | 352M $ | ||
CBOE
| CRH | 97.67USD | -0.30% | 13.1M $ | |
|
Mexican S.E.
| CRH1 N | 1,688.83MXN | +0.22% | 1.52M $ | |
|
Tradegate
| CRG | 84.74EUR | -0.35% | 39.66K € | |
|
Boerse Muenchen
| CRG | 84.84EUR | -0.31% | 14.17K € | |
|
Börse Stuttgart
| CRG | 85.02EUR | -0.42% | 12.75K € | |
|
Deutsche Boerse AG
| CRG | 85.46EUR | -0.05% | 85.46 € | |
| C1RH34 | 83.52BRL | +3.98% | 16.95K R$ |
Performance
| 1 day | +3.88% | ||
| 6 months | -5.54% | ||
| Current year | -5.52% | ||
| 1 year | +7.59% | ||
| 3 years | +90.63% | ||
| 5 years | +136.35% | ||
| 10 years | +268.55% |
Volumes
marketsDaily volume
429,088
Estimated daily volume
429,088
Avg. Volume 20 sessions
465,866
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
4,094,962,140
Avg. Volume 20 sessions USD
4,094,962,140
Record volume 1
65,092,170
Record volume 2
63,533,590
Record volume 3
51,770,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,191,229,232
Market Cap (USD)
65,191,229,232
Net sales (USD)
37,447,000,000
Number of employees
83,032
Sales / Employee (USD)
450,995
Free-Float
94.66 %
Free-Float capitalization (GBX)
65,097,250,061
Free-Float capitalization (USD)
65,097,250,061
Average Daily Capital Traded
6.28%
Indicators
Moving average 5 days
8,616.8
Moving average 20 days
8,117.5
Moving average 50 days
8,414.96
Moving average 100 days
8,802.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.15%
RSI 9 days
67.61
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -.--% | +7.59% | +90.63% | 65.19B | |
| -0.30% | -2.30% | -12.79% | +70.30% | 65.19B | |
| -1.56% | -3.97% | -5.97% | +43.93% | 36.67B | |
| -0.84% | -3.23% | -4.92% | +23.94% | 36.33B | |
| -0.46% | -1.07% | -21.84% | +113.58% | 32.8B | |
| +0.16% | -1.56% | -11.48% | +19.61% | 32.67B | |
| -1.31% | -11.52% | -3.39% | - | 25.7B | |
| -3.26% | +6.67% | +240.93% | +192.60% | 25.49B | |
| -1.54% | +1.02% | +18.85% | +78.22% | 23.52B | |
| -1.35% | -5.06% | +16.98% | +43.56% | 16.31B | |
| Average | -0.66% | -2.90% | +22.40% | +75.15% | 35.99B | |
| Weighted average by Cap. | -0.11% | -2.80% | +13.74% | +74.20% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 7,364 |  | 9,758 |
| 1 year | 7,364 | | 9,758 |
| 3 years | 4,225 | | 9,758 |
| 5 years | 2,736.5 | | 9,758 |
| 10 years | 1,500 | | 9,758 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | +25.49% | ||
| 2024 | +37.04% | ||
| 2023 | +63.99% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
