Stock exchange
London S.E.
CRH 8,790.00 p
+3.88%
3.77B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRH | 85.23USD | -3.19% | 429M $ | ||
| CRH | 88.04USD | +1.03% | 401M $ | ||
CBOE
| CRH | 85.24USD | -3.18% | 14.71M $ | |
|
Mexican S.E.
| CRH1 N | 1,495.67MXN | -1.08% | 13.46M $ | |
|
Boerse Muenchen
| CRG | 74.64EUR | -0.45% | 5K € | |
|
Tradegate
| CRG | 74.60EUR | -0.37% | 2.16K € | |
|
Deutsche Boerse AG
| CRG | 74.56EUR | -2.18% | 0 € | |
|
Börse Stuttgart
| CRG | 74.30EUR | -0.64% | 0 € | |
|
Wiener Boerse
| CRH | 75.06EUR | -1.39% | 0 € | |
| C1RH34 | 74.12BRL | +0.46% | 10.45K R$ |
Performance
| 1 day | +3.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
56,702,198,872
Market Cap (USD)
56,702,198,872
Net sales (USD)
37,447,000,000
Number of employees
83,032
Sales / Employee (USD)
450,995
Free-Float
94.66%
Free-Float capitalization (GBX)
56,620,173,435
Free-Float capitalization (USD)
56,620,173,435
Average Daily Capital Traded
7.22%
Indicators
Moving average 5 days
8,616.8
Moving average 20 days
8,117.5
Moving average 50 days
8,414.96
Moving average 100 days
8,802.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.15%
RSI 9 days
67.61
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +2.73% | - | - | 56.7B | |
| +1.03% | +1.55% | -22.84% | +64.37% | 56.7B | |
| -1.78% | -1.27% | -20.30% | +20.69% | 34.83B | |
| -0.30% | +3.34% | -8.92% | +35.56% | 34.26B | |
| -1.40% | +0.04% | -17.87% | +21.82% | 31.67B | |
| -0.48% | -0.86% | -26.73% | +100.19% | 29.07B | |
| +0.33% | -3.73% | +184.06% | +225.39% | 26.98B | |
| -0.60% | -0.09% | +12.93% | +63.44% | 22.58B | |
| -0.80% | -1.89% | -20.42% | - | 20.84B | |
| -3.04% | -1.88% | +2.68% | +49.57% | 14.28B | |
| Average | -0.31% | -0.66% | +9.18% | +72.63% | 32.79B | |
| Weighted average by Cap. | +0.26% | -0.22% | +4.50% | +69.55% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | +25.49% | ||
| 2024 | +37.04% | ||
| 2023 | +63.99% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
