|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 190.00 JPY | -0.52% |
|
-3.06% | -25.20% |
| 23-04-14 | Creema Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 22-06-20 | Creema Ltd.(TSE:4017) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
4017 190.00 ¥
-0.52%
5.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4017 | 190.00JPY | -0.52% | 5.45M ¥ |
Quotes 5-day view: Creema Ltd.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥195.00 | JP¥197.00 | JP¥192.00 | JP¥191.00 | JP¥190.00 |
| Volume | 4,900 | 7,500 | 35,600 | 20,400 | 28,700 |
| Change | -0.51% | +1.03% | -2.54% | -0.52% | -0.52% |
| Opening | JP¥197.00 | JP¥196.00 | JP¥195.00 | JP¥191.00 | JP¥191.00 |
| High | JP¥197.00 | JP¥200.00 | JP¥196.00 | JP¥192.00 | JP¥191.00 |
| Low | JP¥195.00 | JP¥196.00 | JP¥189.00 | JP¥188.00 | JP¥185.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.06% | ||
| Current month | -8.65% | ||
| 1 month | -8.65% | ||
| 3 months | -11.63% | ||
| 6 months | -12.04% | ||
| Current year | -25.20% | ||
| 1 year | -24.60% | ||
| 3 years | -35.81% | ||
| 5 years | -88.92% |
Volumes
marketsDaily volume
28,700
Estimated daily volume
28,700
Avg. Volume 20 sessions
14,036
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
2,666,840
Avg. Volume 20 sessions USD
16,918.43
Record volume 1
6,363,700
Record volume 2
3,791,300
Record volume 3
3,454,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,280,990,796
Market Cap (USD)
8,132,552
Net sales (JPY)
2,535,000,000
Net sales (USD)
16,093,808
Number of employees
83
Sales / Employee (JPY)
30,542,169
Sales / Employee (USD)
193,901
Free-Float
47.37%
Free-Float capitalization (JPY)
606,751,304
Free-Float capitalization (USD)
3,852,047
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
193
Moving average 20 days
200.9
Moving average 50 days
208.42
Moving average 100 days
207.78
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+9.36%
RSI 9 days
23.75
RSI 14 days
27.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.06% | -24.60% | -35.81% | 8.13M | |
| -1.41% | -3.08% | +7.85% | +81.11% | 2,598B | |
| +3.61% | -4.48% | -10.96% | +52.89% | 61.25B | |
| +0.20% | +1.26% | -23.04% | -1.00% | 34.51B | |
| -1.37% | +3.38% | -55.02% | -16.45% | 25.83B | |
| -1.04% | -4.61% | - | - | 19.48B | |
| -4.32% | -4.12% | +6.58% | +248.30% | 15.95B | |
| -3.50% | +3.04% | +13.19% | +176.77% | 15.88B | |
| +1.36% | +2.57% | +66.76% | +372.84% | 16.31B | |
| +5.20% | +11.02% | -4.66% | +113.32% | 16.93B | |
| Average | -0.02% | +0.30% | -2.66% | +110.22% | 280.46B | |
| Weighted average by Cap. | +0.22% | -2.86% | +6.76% | +81.97% |
Historical Quotes: Creema Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
883d51e4e87691034cd0748157f.-iK93KS-L8uFFXZhJ7f_5GRF5km3CylFb7Czedshqyc.omaNiebZSPPEURxQSf6msVUwl3zGSH0dWNPJPb8T9GWCRPDszO5Niu8jHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 190.00 | 300 | 28,700 |
| 02:20:19 | 189.00 | 200 | 28,400 |
| 02:19:45 | 189.00 | 500 | 28,200 |
| 01:51:14 | 188.00 | 100 | 27,700 |
| 01:49:07 | 188.00 | 400 | 27,600 |
| 01:47:48 | 188.00 | 400 | 27,200 |
| 01:43:22 | 187.00 | 100 | 26,800 |
| 01:41:09 | 188.00 | 100 | 26,700 |
| 01:28:41 | 188.00 | 200 | 26,600 |
| 01:27:48 | 187.00 | 200 | 26,400 |
Price Extremes
| 1 week | 185 |  | 200 |
| 1 month | 185 | | 214 |
| Current year | 185 | | 261 |
| 1 year | 185 | | 264 |
| 3 years | 185 | | 450 |
| 5 years | 185 | | 1,747 |
| 10 years | 185 | | 5,700 |
Monthly variations
Annual variations
| 2026 | -25.20% | ||
| 2025 | +11.89% | ||
| 2024 | -20.63% | ||
| 2023 | -35.15% | ||
| 2022 | -68.75% | ||
| 2021 | -70.48% | ||
| 2020 | -9.81% |
- Stock Market
- Stocks
- 4017 Stock
- Quotes Creema Ltd.
Select your edition
All financial news and data tailored to specific country editions
