CREATIVE SENSOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | 0.00% |
|
+1.57% | -1.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.75 NT$ | 29.15 NT$ | 29.1 NT$ | 29.2 NT$ | 29.2 NT$ |
| Volume | 97 654 | 51 241 | 48 398 | 48 207 | 148 683 |
| Change | +0.70% | +1.39% | -0.17% | +0.34% | 0.00% |
| Opening | 28.60 | 28.85 | 29.00 | 29.10 | 29.20 |
| High | 29.05 | 29.25 | 29.30 | 29.20 | 29.30 |
| Low | 28.60 | 28.80 | 29.00 | 29.10 | 29.10 |
Performance
| 1 week | +1.57% | ||
| Current month | +0.34% | ||
| 1 month | +0.17% | ||
| 3 months | +0.86% | ||
| 6 months | -0.85% | ||
| Current year | -1.02% | ||
| 1 year | -2.99% | ||
| 3 years | +26.13% | ||
| 5 years | +32.13% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
148 683
Avg. Volume 20 sessions
70 174
Avg. Volume 20 sessions TWD
2 049 080.80
Avg. Volume 20 sessions USD
63 486.67
Record volume 1
1 026 018 000
Record volume 2
888 770 830
Record volume 3
798 161 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 173 358 777
Capitalization (USD)
129 303 175
Net sales (TWD)
3 056 224 000
Net sales (USD)
94 690 988
Free-Float
32.87 %
Free-Float capitalization (TWD)
1 430 097 757
Free-Float capitalization (USD)
44 308 719
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.80
29.30
1 month
28.2029.55
Current year
28.2033.25
1 year
28.0036.10
3 years
19.4536.10
5 years
14.8536.10
10 years
14.8536.10
Indicators
Moving average 5 days
29.08
Moving average 20 days
28.94
Moving average 50 days
29.68
Moving average 100 days
29.48
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
58.19
RSI 14 days
52.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | -1.02% | -2.99% | 129M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.66% | +3.68% | +1.01% | +10.79% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.27% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +6.88% | ||
| 2022 | +9.74% | ||
| 2021 | +26.70% | ||
| 2020 | -15.71% | ||
| 2019 | +18.34% | ||
| 2018 | -23.17% | ||
| 2017 | +23.33% | ||
| 2016 | -4.33% | ||
| 2015 | -11.85% | ||
| 2014 | +15.81% | ||
| 2013 | +44.78% | ||
| 2012 | +5.32% | ||
| 2011 | -51.46% | ||
| 2010 | +15.28% | ||
| 2009 | +211.88% | ||
| 2008 | -76.28% | ||
| 2007 | -20.55% | ||
| 2006 | -29.15% | ||
| 2005 | +106.74% | ||
| 2004 | -35.34% |
- Stock Market
- Equities
- 8249 Stock
- Quotes Creative Sensor Inc.
