CREATIVE CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | 0.00% |
|
-1.11% | +64.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.9 $ | 0.89 $ | 0.89 $ |
| Volume | 149 800 | 90 000 | 102 800 | 102 800 |
| Change | -1.12% | +2.27% | -1.11% | 0.00% |
| Opening | 0.89 | 0.88 | 0.90 | 0.89 |
| High | 0.90 | 0.90 | 0.91 | 0.89 |
| Low | 0.83 | 0.88 | 0.85 | 0.87 |
Performance
| 1 week | -1.11% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +45.90% | ||
| 6 months | +5.95% | ||
| Current year | +64.81% | ||
| 1 year | +304.55% | ||
| 3 years | +147.22% | ||
| 5 years | +71.15% |
Volumes
marketsDaily volume
102 800
Estimated daily volume
102 800
Avg. Volume 20 sessions
95 077
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
84 618.53
Avg. Volume 20 sessions USD
10 845.90
Record volume 1
15 466 344
Record volume 2
10 450 400
Record volume 3
10 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
476 038 057
Capitalization (USD)
65 906 993
Net sales (CNY)
184 796 000
Net sales (USD)
25 584 821
Number of employees
29
Sales / Employee (CNY)
6 372 276
Sales / Employee (USD)
882 235
Free-Float
36.35 %
Free-Float capitalization (HKD)
173 018 402
Free-Float capitalization (USD)
23 954 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.83
0.91
1 month
0.830.91
Current year
0.551.07
1 year
0.231.55
3 years
0.171.55
5 years
0.171.55
10 years
0.1742.50
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.87
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
53.73
RSI 14 days
55.01
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.11% | +64.81% | +304.55% | 65.91M | ||
| +0.11% | +0.91% | +12.56% | +15.48% | 8.07B | ||
| +0.08% | +14.45% | +4.05% | -12.86% | 6.79B | ||
| -0.06% | -1.14% | +3.92% | -11.81% | 5.47B | ||
| +0.37% | +0.42% | +4.40% | +1.79% | 4.53B | ||
| +0.53% | +0.53% | +11.83% | -0.53% | 4.32B | ||
| -1.31% | -1.42% | +10.55% | +2.39% | 3.69B | ||
| -2.29% | +4.93% | +23.12% | +18.33% | 3.24B | ||
| +0.69% | -0.93% | -4.25% | -21.66% | 3.01B | ||
| -0.66% | -7.40% | +27.94% | -2.85% | 1.96B | ||
| +0.40% | -0.79% | -1.57% | -18.30% | 1.83B | ||
| -1.06% | 0.00% | -3.12% | +3.33% | 1.78B | ||
| -1.73% | -5.67% | +50.31% | +10.48% | 1.08B | ||
| +1.22% | -1.72% | -11.46% | -28.19% | 1.01B | ||
| +2.54% | +0.40% | +17.72% | +32.47% | 978M | ||
| -1.13% | -1.39% | -3.18% | -26.92% | 825M | ||
| Average | -0.14% | +0.37% | +12.98% | +16.61% | ||
| Weighted average by Cap. | -0.14% | +1.01% | +8.85% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.QebyGgy0dOge_dBFhuuskTjyZVcDi0qyYPHiNMjzH7A.E6SDbzjQPrtEq6UQxaju51q_XSNwvQeBAbnPQY6_TcoMt59QatM6m3e44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:39 | 0.89 | 20,000 | 100,000 |
| 02:55:39 | 0.88 | 10,000 | 80,000 |
| 01:40:15 | 0.87 | 10,000 | 70,000 |
| 01:20:44 | 0.89 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +64.81% | ||
| 2023 | +145.45% | ||
| 2022 | -38.03% | ||
| 2021 | +47.92% | ||
| 2020 | -43.53% | ||
| 2019 | -34.62% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -96.49% | ||
| 2015 | +85.00% |
- Stock Market
- Equities
- 8368 Stock
- Quotes Creative China Holdings Limited
