|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 HKD | +4.27% |
|
+3.29% | - |
Quotes 5-day view: Creative China Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.2130 | HK$0.2130 | HK$0.2130 | HK$0.2110 | HK$0.2200 |
| Volume | 251,000 | 60,000 | 60,000 | 50,000 | 26,020,000 |
| Change | -0.93% | 0.00% | 0.00% | -0.94% | +4.27% |
| Opening | HK$0.2030 | HK$0.2130 | HK$0.2130 | HK$0.2100 | HK$0.2020 |
| High | HK$0.2130 | HK$0.2130 | HK$0.2130 | HK$0.2110 | HK$0.2200 |
| Low | HK$0.2020 | HK$0.2130 | HK$0.2130 | HK$0.2010 | HK$0.2020 |
Performance
| 1 day | +4.27% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | -21.43% | ||
| 3 months | -35.29% | ||
| 1 year | -71.43% | ||
| 3 years | -81.36% | ||
| 5 years | -48.24% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
26,020,000
Estimated daily volume
26,020,000
Avg. Volume 20 sessions
2,111,615
Daily volume ratio
12.32
Avg. Volume 20 sessions HKD
464,555.3
Avg. Volume 20 sessions USD
59,231.73
Record volume 1
91,948,160
Record volume 2
55,280,000
Record volume 3
40,812,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
110,007,928
Market Cap (USD)
16,206,952
Net sales ()
141,209,000
Net sales (USD)
20,803,660
Number of employees
40
Sales / Employee (CNY)
3,530,225
Sales / Employee (USD)
520,091
Free-Float
42.16 %
Free-Float capitalization (HKD)
46,382,549
Free-Float capitalization (USD)
6,833,323
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.2384
Moving average 50 days
0.2592
Moving average 100 days
0.2791
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+26.86%
RSI 9 days
32.83
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +3.29% | -71.43% | -81.36% | 16.21M | |
| +0.68% | +4.03% | +32.34% | - | 9.84B | |
| -3.15% | -3.57% | +277.14% | +492.80% | 5.86B | |
| -0.03% | -2.19% | -5.14% | +6.11% | 4.2B | |
| +0.43% | +0.83% | +32.06% | -5.33% | 3.98B | |
| +5.50% | +10.41% | -12.50% | +121.21% | 2.05B | |
| -0.13% | +1.17% | +78.25% | +104.73% | 1.51B | |
| +0.90% | -0.44% | +7.95% | +53.01% | 1.3B | |
| -0.90% | -2.41% | -21.43% | -32.04% | 1.05B | |
| +0.18% | +1.57% | -5.58% | -17.99% | 978M | |
| Average | +0.77% | +2.75% | +31.16% | +71.24% | 3.08B | |
| Weighted average by Cap. | +0.04% | +3.36% | +68.96% | +158.31% |
Historical Quotes: Creative China Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b6ef2dbb0ff.rInuDgJ0tbKaj-pPDohZoJWBCjquQdeWlRSQRAXtytI.58qxQWwB_-XSuqJ2SM1swubYTAzJBIOuwU32c2i_mavNy6xNYEOHh9H7qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 | 0.2200 | 26,000,000 | 26,020,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.03 | | 0.3 |
| Current year | 0.03 | | 0.98 |
| 1 year | 0.03 | | 1.1 |
| 3 years | 0.03 | | 1.55 |
| 5 years | 0.03 | | 1.55 |
| 10 years | 0.03 | | 35.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -69.01% | ||
| 2024 | +31.48% | ||
| 2023 | +145.45% | ||
| 2022 | -38.03% | ||
| 2021 | +47.92% | ||
| 2020 | -43.53% | ||
| 2019 | -34.62% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -96.49% | ||
| 2015 | +85.00% |
- Stock Market
- Stocks
- 8368 Stock
- Quotes Creative China Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
