|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 HKD | 0.00% |
|
-11.36% | -11.36% |
Quotes 5-day view: Creative China Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.2020 | HK$0.2000 | HK$0.1950 | HK$0.1950 | HK$0.1950 |
| Volume | 190,000 | 50,000 | 30,000 | 0 | 0 |
| Change | -8.18% | -0.99% | -2.50% | 0.00% | 0.00% |
| Opening | HK$0.2200 | HK$0.2010 | HK$0.1890 | HK$0.1950 | HK$0.1950 |
| High | HK$0.2340 | HK$0.2010 | HK$0.1890 | HK$0.1950 | HK$0.1950 |
| Low | HK$0.2010 | HK$0.1920 | HK$0.1890 | HK$0.1950 | HK$0.1950 |
Performance
| 1 week | -11.36% | ||
| Current month | -8.45% | ||
| 1 month | -21.69% | ||
| 3 months | -31.58% | ||
| 6 months | -32.76% | ||
| Current year | -11.36% | ||
| 1 year | -74.68% | ||
| 3 years | -84.88% | ||
| 5 years | -58.51% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,899,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
370,360.77
Avg. Volume 20 sessions USD
47,241.74
Record volume 1
91,948,160
Record volume 2
55,280,000
Record volume 3
40,812,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
97,409,926
Market Cap (USD)
14,371,061
Net sales ()
141,209,000
Net sales (USD)
20,832,817
Number of employees
40
Sales / Employee (CNY)
3,530,225
Sales / Employee (USD)
520,820
Free-Float
42.16 %
Free-Float capitalization (HKD)
41,070,864
Free-Float capitalization (USD)
6,059,258
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.1974
Moving average 20 days
0.2147
Moving average 50 days
0.2488
Moving average 100 days
0.2729
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+27.59%
Price spread / (MMA100)
+39.95%
RSI 9 days
22.83
RSI 14 days
31.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.36% | -74.68% | -84.88% | 14.37M | |
| +0.95% | -0.53% | +24.78% | - | 9.35B | |
| +2.94% | -3.77% | +217.07% | +294.74% | 5.1B | |
| -0.93% | -1.62% | -7.13% | +4.39% | 4.09B | |
| +0.18% | +0.86% | +25.17% | -6.00% | 3.83B | |
| -3.13% | +2.87% | -17.02% | +134.84% | 2.06B | |
| -0.04% | -1.28% | +76.64% | +92.99% | 1.45B | |
| -0.68% | +0.69% | +6.55% | +53.28% | 1.27B | |
| +1.93% | +1.51% | -27.35% | -34.77% | 1.01B | |
| -1.36% | +0.18% | -6.28% | -19.14% | 972M | |
| Average | -0.01% | -1.16% | +21.78% | +48.38% | 2.92B | |
| Weighted average by Cap. | +0.48% | -0.69% | +49.97% | +97.18% |
Historical Quotes: Creative China Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.19 | | 0.3 |
| Current year | 0.03 | | 0.98 |
| 1 year | 0.03 | | 1.1 |
| 3 years | 0.03 | | 1.34 |
| 5 years | 0.03 | | 1.55 |
| 10 years | 0.03 | | 35.45 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | -69.01% | ||
| 2024 | +31.48% | ||
| 2023 | +145.45% | ||
| 2022 | -38.03% | ||
| 2021 | +47.92% | ||
| 2020 | -43.53% | ||
| 2019 | -34.62% | ||
| 2018 | -50.00% | ||
| 2017 | 0.00% | ||
| 2016 | -96.49% | ||
| 2015 | +85.00% |
- Stock Market
- Stocks
- 8368 Stock
- Quotes Creative China Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
