CRE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 JPY | -0.49% |
|
-0.35% | -0.14% |
| 03-15 | CRE's Fiscal H1 Attributable Profit Climbs on Higher Net Sales | MT |
| 01-11 | Hankyu Hanshin Properties and CRE Partner with Sembcorp for Warehouse Development in Vietnam | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1377 ¥ | 1402 ¥ | 1402 ¥ | 1415 ¥ | 1,408 ¥ |
| Volume | 83 900 | 93 200 | 47 300 | 47 600 | 7 500 |
| Change | -2.55% | +1.82% | 0.00% | +0.93% | -0.49% |
| Opening | 1,409.00 | 1,380.00 | 1,402.00 | 1,419.00 | 1,430 |
| High | 1,409.00 | 1,413.00 | 1,410.00 | 1,431.00 | 1,430 |
| Low | 1,367.00 | 1,378.00 | 1,393.00 | 1,404.00 | 1,405 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.35% | ||
| Current month | -1.33% | ||
| 1 month | +2.85% | ||
| 3 months | +8.56% | ||
| 6 months | -12.38% | ||
| Current year | -0.14% | ||
| 1 year | +8.47% | ||
| 3 years | +1.22% | ||
| 5 years | +40.80% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
38 702
Avg. Volume 20 sessions
83 142
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
117 063 936.00
Avg. Volume 20 sessions USD
748 272.68
Record volume 1
3 146 000
Record volume 2
1 191 400
Record volume 3
888 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
41 213 523 936
Capitalization (USD)
263 436 845
Net sales (JPY)
52 159 000 000
Net sales (USD)
333 400 328
Number of employees
332
Sales / Employee (JPY)
157 105 422
Sales / Employee (USD)
1 004 218
Free-Float
36.99 %
Free-Float capitalization (JPY)
15 245 962 765
Free-Float capitalization (USD)
97 452 194
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 367.00
1 431.00
1 month
1 268.001 439.00
Current year
1 259.001 516.00
1 year
1 254.001 691.00
3 years
1 015.002 729.00
5 years
750.002 729.00
10 years
465.002 729.00
Indicators
Moving average 5 days
1 404.00
Moving average 20 days
1 379.85
Moving average 50 days
1 369.94
Moving average 100 days
1 380.95
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
52.88
RSI 14 days
52.66
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.35% | -0.14% | +8.47% | 263M | ||
| +0.35% | +2.12% | +5.47% | +32.57% | 9.33B | ||
| -1.43% | -1.55% | +7.98% | +41.03% | 8.1B | ||
| 0.00% | +1.15% | -9.74% | +8.89% | 3.17B | ||
| +3.91% | +6.57% | -7.15% | -24.65% | 2.28B | ||
| -0.94% | +3.96% | -0.94% | +16.67% | 2.15B | ||
| +2.20% | +1.75% | -13.27% | 0.00% | 710M | ||
| +2.42% | -2.03% | +3.84% | +36.02% | 690M | ||
| -2.01% | -1.13% | -2.67% | -5.40% | 676M | ||
| +5.93% | -1.42% | +4.52% | -5.02% | 598M | ||
| -0.95% | -1.43% | +16.90% | -2.35% | 506M | ||
| -0.61% | -0.61% | -0.61% | -3.57% | 487M | ||
| +0.55% | -1.84% | -0.98% | -0.66% | 473M | ||
| +3.88% | +18.48% | -5.07% | +9.09% | 374M | ||
| -1.55% | +12.35% | -9.82% | -5.73% | 303M | ||
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| Average | +0.70% | +2.96% | -2.22% | +6.13% | ||
| Weighted average by Cap. | +0.14% | +2.36% | +1.85% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474056.5Qsnt570--qDw3ctfC-lV8RIaP-RGDLDEVwe464fQ7E.jE1o26jCgqTghxZcEEbtIaIwIJLYfX65dRN6pc10EPvQQFPZqpO-rtGUHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:19 | 1,408 | 300 | 7,500 |
| 20:58:19 | 1,407 | 200 | 7,200 |
| 20:58:18 | 1,406 | 100 | 7,000 |
| 20:58:17 | 1,405 | 700 | 6,900 |
| 20:58:17 | 1,405 | 100 | 6,200 |
| 20:58:17 | 1,405 | 100 | 6,100 |
| 20:58:17 | 1,405 | 200 | 6,000 |
| 20:53:40 | 1,407 | 100 | 5,800 |
| 20:32:20 | 1,407 | 100 | 5,700 |
| 20:32:17 | 1,409 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | +25.89% | ||
| 2022 | -32.77% | ||
| 2021 | +34.14% | ||
| 2020 | +5.43% | ||
| 2019 | +15.94% | ||
| 2018 | +28.36% | ||
| 2017 | +4.90% | ||
| 2016 | +31.56% | ||
| 2015 | -28.31% |
- Stock Market
- Equities
- 3458 Stock
- Quotes CRE, Inc.