|
Market Closed -
Xetra
11:35:59 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.7350 EUR | 0.00% |
|
+0.68% | -5.77% |
| 08-02 | Cpi Property Group Announces Retirement of Philippe Magistretti, A Non-Executive Member | CI |
| 07-31 | CPI Europe, CPI Property Group to Evaluate Merger of Retail Assets | MT |
Stock exchange
Quotes 5-day view: CPI Property Group
Delayed Quote Xetra
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €0.7350 | €0.7350 | €0.7350 | €0.7350 | €0.7350 |
| Volume | 39 | 0 | 4 | 0 | 0 |
| Change | +0.68% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.7500 | €0.7350 | €0.7500 | €0.7350 | €0.7350 |
| High | €0.7500 | €0.7350 | €0.7500 | €0.7350 | €0.7350 |
| Low | €0.7350 | €0.7350 | €0.7350 | €0.7350 | €0.7350 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -0.68% | ||
| 3 months | +0.68% | ||
| 6 months | -0.68% | ||
| Current year | -5.77% | ||
| 1 year | -9.82% | ||
| 3 years | -16.95% | ||
| 5 years | +2.80% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
2.21
Avg. Volume 20 sessions USD
2.57
Record volume 1
130,678
Record volume 2
84,375
Record volume 3
84,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,020,351,365
Market Cap (USD)
7,014,273,989
Net sales ()
1,425,600,000
Net sales (USD)
1,660,957,707
Number of employees
1,876
Sales / Employee (EUR)
759,915
Sales / Employee (USD)
885,372
Free-Float
9.78 %
Free-Float capitalization (EUR)
607,447,361
Free-Float capitalization (USD)
707,733,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.735
Moving average 20 days
0.732
Moving average 50 days
0.7367
Moving average 100 days
0.7367
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.23%
RSI 9 days
71.76
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | -9.82% | -16.95% | 7.01B | |
| -0.32% | +3.66% | +35.88% | +40.55% | 46.21B | |
| +1.46% | +1.81% | +11.83% | +9.20% | 31.19B | |
| -0.48% | +4.18% | +19.94% | +107.95% | 28.02B | |
| -0.90% | -0.18% | -24.66% | +59.42% | 26.28B | |
| +0.43% | +5.39% | -3.97% | +46.17% | 25.57B | |
| -0.26% | +1.78% | +27.74% | +9.81% | 20.94B | |
| +1.45% | +1.32% | -33.51% | -61.15% | 20.65B | |
| -0.03% | +3.76% | +10.60% | +85.53% | 19.73B | |
| +4.06% | +2.79% | +0.99% | -8.37% | 19.25B | |
| Average | +0.53% | +2.11% | +3.50% | +27.22% | 24.49B | |
| Weighted average by Cap. | +0.43% | +2.64% | +7.70% | +33.81% |
Historical Quotes: CPI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.75 |
| 1 month | 0.72 | | 0.75 |
| Current year | 0.68 | | 0.8 |
| 1 year | 0.68 | | 0.82 |
| 3 years | 0.68 | | 0.97 |
| 5 years | 0.68 | | 0.97 |
| 10 years | 0.61 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | -1.27% | ||
| 2024 | -15.05% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- O5G Stock
- Quotes CPI Property Group
Select your edition
All financial news and data tailored to specific country editions
