|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 14.10 THB | -0.70% |
|
+0.71% | -10.19% |
Stock exchange
Quotes 5-day view: CP AXTRGDS
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | THB 14.20 | THB 14.20 | THB 14.20 | THB 14.20 | THB 14.10 |
| Volume | 2,966,400 | 1,820,000 | 2,324,000 | 1,324,600 | 5,222,700 |
| Change | +1.43% | 0.00% | 0.00% | 0.00% | -0.70% |
| Opening | THB 14.10 | THB 14.20 | THB 14.10 | THB 14.20 | THB 14.10 |
| High | THB 14.20 | THB 14.20 | THB 14.20 | THB 14.20 | THB 14.20 |
| Low | THB 14.00 | THB 14.00 | THB 14.10 | THB 14.10 | THB 14.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| Current month | -2.08% | ||
| 1 month | -2.76% | ||
| 3 months | -4.73% | ||
| 6 months | -2.76% | ||
| Current year | -10.19% | ||
| 1 year | -29.50% |
Volumes
marketsDaily volume
5,222,700
Avg. Volume 20 sessions
4,233,960
Avg. Volume 20 sessions THB
59,698,836
Avg. Volume 20 sessions USD
1,771,980.85
Record volume 1
223,147,200
Record volume 2
126,232,900
Record volume 3
115,752,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
147,765,974,523
Market Cap (USD)
4,383,186,240
Net sales (THB)
520,706,351,250
Net sales (USD)
15,445,727,078
Number of employees
5,174
Sales / Employee (THB)
100,639,032
Sales / Employee (USD)
2,985,258
Free-Float
14.42%
Free-Float capitalization (THB)
21,312,479,290
Free-Float capitalization (USD)
632,192,670
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.19
Moving average 50 days
14.47
Moving average 100 days
14.67
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.04%
RSI 9 days
40.45
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.71% | -29.50% | - | 4.38B | |
| +1.36% | -0.22% | +7.78% | +83.43% | 435B | |
| +2.17% | -2.84% | -1.83% | +62.16% | 152B | |
| +1.92% | -0.37% | +56.34% | +41.58% | 67.67B | |
| -0.92% | -1.91% | -22.65% | -26.90% | 44.66B | |
| +1.93% | +0.64% | +12.58% | +118.68% | 38.62B | |
| +3.11% | -1.54% | +27.64% | +9.03% | 27.84B | |
| +3.81% | +5.22% | +28.56% | +21.98% | 23.86B | |
| +0.21% | -1.75% | -22.49% | +24.11% | 13.78B | |
| +1.90% | +2.93% | +14.06% | +52.30% | 13.07B | |
| Average | +1.49% | -1.99% | +7.05% | +42.93% | 82.16B | |
| Weighted average by Cap. | +1.62% | -2.33% | +9.24% | +65.81% |
Historical Quotes: CP AXTRGDS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.2 |
| 1 month | 13.9 | | 14.6 |
| Current year | 13.9 | | 18.1 |
| 1 year | 13.9 | | 20.5 |
| 3 years | 13.9 | | 35.5 |
| 5 years | 13.9 | | 35.5 |
| 10 years | 13.9 | | 35.5 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | -42.39% | ||
| 2024 | -15.50% |
- Stock Market
- Stocks
- CPAXT Stock
- CPAXT-R Stock
- Quotes CP AXTRGDS
Select your edition
All financial news and data tailored to specific country editions
