|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 14.40 THB | 0.00% |
|
-0.69% | -8.28% |
| 09-03 | RNG Tech's Unit Becomes Sole Provider of Massage Chair Services at Select Lotus Stores in Thailand | MT |
| 08-10 | CP Axtra's Profit Declines in Q2 | MT |
Stock exchange
Quotes 5-day view: CP AXTRGDS
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.40 | THB 14.40 |
| Volume | 5,025,900 | 3,043,700 | 9,545,900 | 3,632,800 | 4,388,200 |
| Change | 0.00% | 0.00% | -0.69% | 0.00% | 0.00% |
| Opening | THB 14.70 | THB 14.60 | THB 14.50 | THB 14.40 | THB 14.40 |
| High | THB 14.80 | THB 14.60 | THB 14.60 | THB 14.50 | THB 14.50 |
| Low | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.40 | THB 14.30 |
Performance
| 1 week | -0.69% | ||
| 1 month | -1.37% | ||
| 3 months | -5.88% | ||
| 6 months | -9.43% | ||
| Current year | -8.28% | ||
| 1 year | -37.12% |
Volumes
marketsDaily volume
4,388,200
Avg. Volume 20 sessions
4,031,613
Avg. Volume 20 sessions THB
58,055,227.2
Avg. Volume 20 sessions USD
1,731,439.1
Record volume 1
223,147,200
Record volume 2
126,232,900
Record volume 3
115,752,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
149,961,733,671
Market Cap (USD)
4,472,458,745
Net sales (THB)
520,706,351,250
Net sales (USD)
15,529,546,220
Number of employees
5,174
Sales / Employee (THB)
100,639,032
Sales / Employee (USD)
3,001,458
Free-Float
14.42%
Free-Float capitalization (THB)
21,629,176,497
Free-Float capitalization (USD)
645,068,560
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.56
Moving average 50 days
14.7
Moving average 100 days
14.8
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.78%
RSI 9 days
33.65
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | -37.12% | - | 4.47B | |
| +0.62% | -0.23% | +0.58% | +62.94% | 408B | |
| -0.68% | +2.01% | -6.12% | +51.03% | 146B | |
| -0.45% | -0.92% | +75.22% | +45.58% | 70.87B | |
| -1.03% | -0.94% | -16.80% | -28.84% | 43.72B | |
| +0.28% | +0.21% | +0.20% | +97.92% | 34.63B | |
| +0.01% | -4.73% | +18.69% | +12.64% | 26.24B | |
| -1.98% | -1.67% | +24.65% | +8.22% | 21.04B | |
| -2.80% | -3.79% | -26.80% | +14.93% | 12.99B | |
| +0.64% | +1.25% | +2.44% | +37.42% | 11.99B | |
| Average | -0.54% | -1.05% | +3.49% | +33.54% | 78B | |
| Weighted average by Cap. | +0.02% | -0.15% | +5.73% | +51.11% |
Historical Quotes: CP AXTRGDS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.3 |  | 14.8 |
| 1 month | 14.3 | | 14.8 |
| Current year | 13.9 | | 18.1 |
| 1 year | 13.9 | | 23.4 |
| 3 years | 13.9 | | 35.5 |
| 5 years | 13.9 | | 35.5 |
| 10 years | 13.9 | | 35.5 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | -42.39% | ||
| 2024 | -15.50% |
- Stock Market
- Stocks
- CPAXT Stock
- CPAXT-R Stock
- Quotes CP AXTRGDS
Select your edition
All financial news and data tailored to specific country editions
