|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 14.20 THB | 0.00% |
|
+1.43% | -9.55% |
Stock exchange
Quotes 5-day view: CP AXTRGDS
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 14.00 | THB 14.00 | THB 14.00 | THB 14.20 | THB 14.20 |
| Volume | 2,574,774 | 2,751,478 | 2,896,613 | 2,969,206 | 1,821,167 |
| Change | - | 0.00% | 0.00% | +1.43% | 0.00% |
| Opening | THB 14.10 | THB 14.00 | THB 14.10 | THB 14.10 | THB 14.20 |
| High | THB 14.10 | THB 14.10 | THB 14.10 | THB 14.20 | THB 14.20 |
| Low | THB 14.00 | THB 13.90 | THB 13.90 | THB 14.00 | THB 14.00 |
Performance
| 1 week | +1.43% | ||
| Current month | -1.39% | ||
| 1 month | -2.07% | ||
| 3 months | -4.05% | ||
| 6 months | -3.40% | ||
| Current year | -9.55% | ||
| 1 year | -33.64% | ||
| 3 years | -49.29% | ||
| 5 years | -71.74% | ||
| 10 years | -57.93% |
Volumes
marketsDaily volume
1,821,167
Avg. Volume 20 sessions
4,297,463
Avg. Volume 20 sessions THB
61,023,974.6
Avg. Volume 20 sessions USD
1,809,177.77
Record volume 1
223,153,600
Record volume 2
199,318,800
Record volume 3
194,298,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
148,151,727,609
Market Cap (USD)
4,385,003,481
Net sales (THB)
520,706,351,250
Net sales (USD)
15,411,896,977
Number of employees
5,174
Sales / Employee (THB)
100,639,032
Sales / Employee (USD)
2,978,720
Free-Float
14.42%
Free-Float capitalization (THB)
21,368,116,961
Free-Float capitalization (USD)
632,454,773
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.24
Moving average 50 days
14.51
Moving average 100 days
14.7
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.52%
RSI 9 days
50.54
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.43% | -33.64% | -49.29% | 4.39B | |
| +0.18% | +0.97% | +7.83% | +83.56% | 445B | |
| -0.94% | -2.48% | +1.26% | +63.43% | 160B | |
| -2.77% | -3.11% | +57.57% | +33.97% | 69.4B | |
| -0.95% | +0.40% | -17.50% | -21.61% | 46.83B | |
| -0.09% | +0.89% | +11.57% | +115.43% | 39.8B | |
| -3.22% | -3.64% | +25.91% | +6.18% | 29.27B | |
| -0.31% | +1.44% | +26.12% | +14.80% | 23.51B | |
| -1.57% | -1.26% | -23.43% | +25.35% | 14.2B | |
| +0.49% | +3.65% | +15.90% | +50.93% | 13.37B | |
| Average | -0.92% | +0.04% | +7.16% | +32.28% | 84.49B | |
| Weighted average by Cap. | -0.51% | -0.15% | +9.97% | +64.58% |
Historical Quotes: CP AXTRGDS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.9 |  | 14.2 |
| 1 month | 13.9 | | 14.8 |
| Current year | 13.9 | | 18.1 |
| 1 year | 13.9 | | 20.5 |
| 3 years | 13.9 | | 35.5 |
| 5 years | 13.9 | | 51.5 |
| 10 years | 13.9 | | 57.25 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | -42.39% | ||
| 2024 | +0.93% | ||
| 2023 | -32.50% | ||
| 2022 | -4.76% | ||
| 2021 | +6.33% | ||
| 2020 | +27.42% | ||
| 2019 | -3.13% | ||
| 2018 | -17.42% | ||
| 2017 | +10.71% | ||
| 2016 | -1.41% | ||
| 2015 | -2.07% | ||
| 2014 | +25.00% | ||
| 2013 | +30.04% | ||
| 2012 | +86.61% | ||
| 2011 | +40.59% | ||
| 2010 | +94.29% | ||
| 2009 | +29.63% | ||
| 2008 | -31.82% | ||
| 2007 | +1.02% | ||
| 2006 | +41.01% | ||
| 2005 | +41.84% | ||
| 2004 | +6.52% | ||
| 2003 | +43.75% | ||
| 2002 | -18.99% | ||
| 2001 | -24.04% | ||
| 2000 | -1.89% | ||
| 1999 | -25.35% | ||
| 1998 | +23.48% | ||
| 1997 | -46.76% | ||
| 1996 | +16.76% | ||
| 1995 | +3.93% | ||
| 1994 | +13.38% |
- Stock Market
- Stocks
- CPAXT Stock
- Quotes CP AXTRGDS
Select your edition
All financial news and data tailored to specific country editions
