|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 48.00 THB | -1.54% |
|
-1.54% | +10.34% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Stock exchange
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 49.25 | THB 48.75 | THB 49.00 | THB 48.75 | THB 48.00 |
| Volume | 62,724,800 | 30,650,600 | 17,049,100 | 23,941,100 | 36,704,600 |
| Change | +1.03% | -1.02% | +0.51% | -0.51% | -1.54% |
| Opening | THB 49.25 | THB 49.50 | THB 48.75 | THB 48.75 | THB 48.50 |
| High | THB 50.00 | THB 49.50 | THB 49.00 | THB 49.25 | THB 48.75 |
| Low | THB 48.75 | THB 48.50 | THB 48.50 | THB 48.25 | THB 47.75 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.54% | ||
| 1 month | +2.67% | ||
| 3 months | +9.09% | ||
| 6 months | -2.04% | ||
| Current year | +10.34% | ||
| 1 year | +3.78% | ||
| 3 years | -21.95% | ||
| 5 years | -15.79% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
36,704,600
Avg. Volume 20 sessions
34,550,340
Avg. Volume 20 sessions THB
1,658,416,320
Avg. Volume 20 sessions USD
50,118,999.61
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
193,344,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
427,372,099,136
Market Cap (USD)
12,915,612,208
Net sales (THB)
990,662,609,400
Net sales (USD)
29,938,814,719
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
944,055
Free-Float
55.23 %
Free-Float capitalization (THB)
237,942,302,843
Free-Float capitalization (USD)
7,190,854,334
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
48.75
Moving average 20 days
47.51
Moving average 50 days
46.82
Moving average 100 days
46.2
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.75%
RSI 9 days
51.16
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -1.54% | +3.78% | -21.95% | 12.92B | |
| +2.43% | +4.00% | +11.62% | +115.90% | 901B | |
| -0.37% | -5.28% | +7.91% | +109.68% | 51.42B | |
| +0.51% | +2.29% | +6.03% | +17.69% | 40.32B | |
| -1.95% | -5.53% | +9.96% | +80.14% | 38.85B | |
| -0.34% | -2.99% | -24.60% | +14.45% | 34.46B | |
| -0.93% | -1.89% | +23.39% | +2.92% | 34.35B | |
| -0.84% | -7.33% | -8.71% | +3.66% | 32.41B | |
| -0.09% | -3.37% | +12.70% | +95.45% | 26.8B | |
| +0.29% | +4.46% | -22.71% | +35.38% | 24.15B | |
| Average | -0.53% | -2.04% | +1.94% | +45.33% | 119.7B | |
| Weighted average by Cap. | -0.19% | +0.54% | +9.21% | +98.39% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.75 |  | 49.5 |
| 1 month | 46 | | 50 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- CPALL-R Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
