|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 45.25 THB | 0.00% |
|
-2.16% | +4.02% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL-R 45.25 ฿
0.00%
1.11B
฿
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 46.00 | THB 46.00 | THB 45.50 | THB 45.25 | THB 45.25 |
| Volume | 24,909,300 | 21,434,100 | 23,639,400 | 18,331,600 | 24,452,800 |
| Change | -0.54% | 0.00% | -1.09% | -0.55% | 0.00% |
| Opening | THB 46.00 | THB 45.75 | THB 45.75 | THB 45.25 | THB 45.25 |
| High | THB 46.25 | THB 46.25 | THB 46.00 | THB 45.50 | THB 45.75 |
| Low | THB 45.50 | THB 45.75 | THB 45.25 | THB 45.00 | THB 45.00 |
Performance
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -3.72% | ||
| 3 months | -1.09% | ||
| 6 months | -2.69% | ||
| Current year | +4.02% | ||
| 1 year | -5.73% | ||
| 3 years | -29.02% | ||
| 5 years | -28.46% | ||
| 10 years | -23.95% |
Volumes
marketsDaily volume
24,452,800
Avg. Volume 20 sessions
25,270,607
Avg. Volume 20 sessions THB
1,143,494,966.75
Avg. Volume 20 sessions USD
34,400,902.58
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
193,344,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
403,245,526,512
Market Cap (USD)
12,110,930,037
Net sales (THB)
990,662,609,400
Net sales (USD)
29,753,201,868
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
938,202
Free-Float
55.23%
Free-Float capitalization (THB)
224,509,670,574
Free-Float capitalization (USD)
6,742,842,100
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
45.6
Moving average 20 days
46.13
Moving average 50 days
46.95
Moving average 100 days
46.32
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.36%
RSI 9 days
31.26
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.16% | -5.73% | -29.02% | 12.11B | |
| -0.91% | +1.92% | +4.24% | +96.96% | 858B | |
| -2.28% | -1.75% | +13.67% | +113.61% | 50.97B | |
| -0.29% | +0.95% | +9.05% | +77.13% | 40.3B | |
| -4.72% | -0.30% | -0.34% | +12.08% | 39.16B | |
| +2.20% | +8.83% | -7.65% | +34.39% | 37.1B | |
| -1.05% | -0.59% | +38.54% | +2.06% | 33.89B | |
| +0.53% | +2.21% | -6.39% | +9.77% | 32.24B | |
| -2.72% | -1.71% | +16.88% | +92.29% | 26.63B | |
| -1.67% | -3.98% | -26.99% | +31.32% | 24.11B | |
| Average | -1.12% | +1.07% | +3.53% | +44.06% | 115.41B | |
| Weighted average by Cap. | -1.22% | +1.62% | +4.53% | +84.09% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45 |  | 46.25 |
| 1 month | 45 | | 47.5 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- CPALL-R Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
