|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 44.00 THB | 0.00% |
|
+0.57% | +1.15% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL-R 44.00 ฿
0.00%
1.38B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN | 1.110EUR | 0.00% | 0 € | ||
Thailand S.E.
| CPALL-F | 43.75THB | -0.57% | 11.28M ฿ | |
|
OTC Markets
| CVPBF | 1.150USD | -21.77% | 1.89K $ | |
|
Boerse Muenchen
| LVN | 1.110EUR | 0.00% | 0 € | |
| CPALL | 44.00THB | 0.00% | 1.38B ฿ | ||
| CPALL-R | 44.00THB | 0.00% | 1.38B ฿ | ||
|
OTC Markets
| CVPUF | 1.150USD | -17.86% | 1.61K $ | |
| CPPCY | 12.33USD | -11.49% | 11.37K $ | ||
| TCPD | 1.670SGD | +0.60% | 20.21K $ |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 43.75 | THB 43.75 | THB 44.00 | THB 44.00 | THB 44.00 |
| Volume | 35,462,300 | 27,208,800 | 32,670,700 | 25,692,700 | 31,262,100 |
| Change | +0.57% | 0.00% | +0.57% | 0.00% | 0.00% |
| Opening | THB 43.50 | THB 44.00 | THB 43.50 | THB 43.75 | THB 44.00 |
| High | THB 44.00 | THB 44.25 | THB 44.25 | THB 44.00 | THB 44.25 |
| Low | THB 43.00 | THB 43.50 | THB 43.50 | THB 43.25 | THB 43.75 |
Performance
| 1 week | +0.57% | ||
| Current month | +3.53% | ||
| 3 months | -5.38% | ||
| 6 months | -0.56% | ||
| Current year | +1.15% | ||
| 1 year | -5.88% | ||
| 3 years | -20.00% | ||
| 5 years | -30.71% | ||
| 10 years | -27.87% |
Volumes
marketsDaily volume
31,262,100
Avg. Volume 20 sessions
38,128,073
Avg. Volume 20 sessions THB
1,677,635,212
Avg. Volume 20 sessions USD
49,693,232.61
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
193,344,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
392,106,147,298
Market Cap (USD)
11,608,329,306
Net sales (THB)
990,662,609,400
Net sales (USD)
29,328,634,300
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
924,814
Free-Float
55.19%
Free-Float capitalization (THB)
218,144,945,956
Free-Float capitalization (USD)
6,458,196,043
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
43.9
Moving average 20 days
43.26
Moving average 50 days
44.83
Moving average 100 days
45.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+4.20%
RSI 9 days
62.33
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.57% | -5.88% | -20.00% | 11.61B | |
| -0.37% | +0.90% | +15.21% | +118.73% | 947B | |
| +0.15% | -0.39% | +20.38% | +140.76% | 55.79B | |
| -0.45% | -0.71% | +16.38% | +97.85% | 44.45B | |
| +0.27% | +0.32% | +8.47% | +25.60% | 40.49B | |
| -0.38% | +2.13% | -3.24% | +45.71% | 38.9B | |
| -0.33% | -2.42% | +31.14% | +20.17% | 38.04B | |
| -0.46% | -2.51% | +51.41% | +16.93% | 35.17B | |
| -0.36% | +0.95% | -9.79% | +15.92% | 32.07B | |
| -1.51% | -1.70% | +3.94% | +15.52% | 30.01B | |
| Average | -0.35% | -0.25% | +12.80% | +47.72% | 127.32B | |
| Weighted average by Cap. | -0.35% | +0.82% | +15.09% | +101.73% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.25 |  | 44.25 |
| 1 month | 41.5 | | 44.25 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- CPALL-R Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
