|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 48.00 THB | -1.54% |
|
-2.54% | +10.34% |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
| 05-27 | Cp All clarify businesses and operations of Counter Service Co., others, is proceeding | RE |
Stock exchange
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 48.75 | THB 49.00 | THB 48.75 | THB 48.00 | THB 48.75 |
| Volume | 30,650,600 | 17,049,100 | 23,941,100 | 36,704,600 | 32,755,100 |
| Change | -1.02% | +0.51% | -0.51% | -1.54% | +1.56% |
| Opening | THB 49.50 | THB 48.75 | THB 48.75 | THB 48.50 | THB 48.50 |
| High | THB 49.50 | THB 49.00 | THB 49.25 | THB 48.75 | THB 49.00 |
| Low | THB 48.50 | THB 48.50 | THB 48.25 | THB 47.75 | THB 48.25 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.54% | ||
| 1 month | +2.67% | ||
| 3 months | +9.71% | ||
| 6 months | -3.03% | ||
| Current year | +10.34% | ||
| 1 year | +3.78% | ||
| 3 years | -21.95% | ||
| 5 years | -15.79% | ||
| 10 years | -18.99% |
Volumes
marketsDaily volume
36,704,600
Avg. Volume 20 sessions
34,550,340
Avg. Volume 20 sessions THB
1,658,416,320
Avg. Volume 20 sessions USD
50,072,563.95
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
193,344,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
427,752,160,695
Market Cap (USD)
12,931,621,038
Net sales (THB)
990,662,609,400
Net sales (USD)
29,949,289,842
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
944,385
Free-Float
55.23 %
Free-Float capitalization (THB)
238,153,904,683
Free-Float capitalization (USD)
7,199,767,358
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
48.75
Moving average 20 days
47.51
Moving average 50 days
46.82
Moving average 100 days
46.2
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.75%
RSI 9 days
51.16
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.54% | +3.78% | -21.95% | 12.93B | |
| -0.36% | +3.03% | +14.34% | +116.51% | 923B | |
| +1.41% | -0.66% | +11.03% | +113.42% | 51.26B | |
| +0.30% | +1.01% | +3.66% | +20.08% | 40.53B | |
| +1.45% | -3.34% | +10.90% | +83.63% | 38.08B | |
| +1.52% | -0.85% | -19.20% | +17.03% | 34.35B | |
| +0.66% | -1.22% | +23.05% | +3.68% | 34.1B | |
| +1.57% | -4.71% | -6.12% | +5.58% | 32.14B | |
| +1.19% | -1.14% | +15.69% | +98.57% | 26.8B | |
| +0.18% | +3.56% | -24.25% | +33.97% | 24.22B | |
| Average | +0.66% | -1.56% | +3.29% | +47.05% | 121.76B | |
| Weighted average by Cap. | -0.07% | +1.94% | +11.64% | +99.74% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.75 |  | 49.25 |
| 1 month | 46 | | 50 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +12.07% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- CPALL-R Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
