|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 45.00 THB | -0.55% |
|
-1.10% | +3.45% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
Thailand S.E.
CPALL-R 45.00 ฿
-0.55%
1.14B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN | 1.100EUR | -1.79% | 0 € | ||
OTC Markets
| CVPBF | 1.450USD | -1.69% | 1.38K $ | |
|
Thailand S.E.
| CPALL-F | 47.00THB | +3.87% | 4.7K ฿ | |
|
Boerse Muenchen
| LVN | 1.110EUR | -11.90% | 0 € | |
| CPALL | 45.00THB | -0.55% | 1.14B ฿ | ||
| CPALL-R | 45.00THB | -0.55% | 1.14B ฿ | ||
|
OTC Markets
| CVPUF | 1.400USD | -6.67% | 2.1K $ | |
| CPPCY | 13.93USD | +3.80% | 1.73K $ | ||
| TCPD | 1.740SGD | -1.69% | 1.57K $ |
Quotes 5-day view: CP ALL
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 45.25 | THB 45.25 | THB 45.00 | THB 45.25 | THB 45.00 |
| Volume | 18,331,600 | 24,452,800 | 20,000,600 | 11,937,100 | 25,245,800 |
| Change | -0.55% | 0.00% | -0.55% | +0.56% | -0.55% |
| Opening | THB 45.25 | THB 45.25 | THB 45.50 | THB 45.00 | THB 45.25 |
| High | THB 45.50 | THB 45.75 | THB 45.75 | THB 45.50 | THB 45.50 |
| Low | THB 45.00 | THB 45.00 | THB 45.00 | THB 45.00 | THB 44.75 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.10% | ||
| Current month | -2.70% | ||
| 1 month | -3.74% | ||
| 3 months | -3.74% | ||
| 6 months | -2.17% | ||
| Current year | +3.45% | ||
| 1 year | -7.69% | ||
| 3 years | -28.85% | ||
| 5 years | -30.77% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
25,245,800
Avg. Volume 20 sessions
24,739,500
Avg. Volume 20 sessions THB
1,113,277,500
Avg. Volume 20 sessions USD
33,441,742.82
Record volume 1
488,146,700
Record volume 2
340,762,700
Record volume 3
193,344,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
404,348,946,725
Market Cap (USD)
12,125,496,948
Net sales (THB)
990,662,609,400
Net sales (USD)
29,707,698,126
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
936,767
Free-Float
55.23%
Free-Float capitalization (THB)
225,124,007,230
Free-Float capitalization (USD)
6,750,952,326
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
45.15
Moving average 20 days
45.89
Moving average 50 days
46.75
Moving average 100 days
46.29
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+2.87%
RSI 9 days
31.81
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.10% | -7.69% | -28.85% | 12.13B | |
| -0.06% | -0.39% | +3.02% | +95.93% | 847B | |
| -1.56% | +0.85% | +12.59% | +113.90% | 51.65B | |
| -1.06% | +2.32% | +9.90% | +75.40% | 40.05B | |
| -0.08% | -5.00% | -3.52% | +11.62% | 38.92B | |
| -1.23% | +2.58% | -9.08% | +28.92% | 36.21B | |
| -0.47% | -0.70% | +39.07% | +1.16% | 33.3B | |
| -1.22% | +2.63% | -6.29% | +8.22% | 32.09B | |
| -2.05% | +0.53% | +17.74% | +91.79% | 27.11B | |
| -2.56% | -1.43% | -28.24% | +28.15% | 23.95B | |
| Average | -1.07% | +0.69% | +2.75% | +42.62% | 114.26B | |
| Weighted average by Cap. | -0.24% | +0.93% | +3.46% | +82.96% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.75 |  | 45.75 |
| 1 month | 44.75 | | 47.25 |
| Current year | 40.5 | | 54.5 |
| 1 year | 40.5 | | 54.5 |
| 3 years | 40.5 | | 68 |
| 5 years | 40.5 | | 73.75 |
| 10 years | 40.5 | | 90 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | -21.97% | ||
| 2024 | -0.45% | ||
| 2023 | -17.95% | ||
| 2022 | +15.68% | ||
| 2021 | +1.29% | ||
| 2020 | -19.38% | ||
| 2019 | +5.09% | ||
| 2018 | -10.71% | ||
| 2017 | +23.20% | ||
| 2016 | +59.24% | ||
| 2015 | -7.65% | ||
| 2014 | +1.19% | ||
| 2013 | -8.70% | ||
| 2012 | +77.78% | ||
| 2011 | +31.85% | ||
| 2010 | +58.27% | ||
| 2009 | +101.63% | ||
| 2008 | +12.84% | ||
| 2007 | +74.40% | ||
| 2006 | +5.93% | ||
| 2005 | +3.51% | ||
| 2004 | +1.79% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- CPALL Stock
- CPALL-R Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
