|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 9,600.00 KRW | -1.23% |
|
-9.94% | -40.11% |
| 09-28 | Tranche Update on COWIN ROBOTICS Co., Ltd's Equity Buyback Plan announced on June 24, 2026. | CI |
| 06-24 | COWINTECH Co. Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A282880 9,600.00 ₩
-1.23%
256M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A282880 | 9,600.00KRW | -1.23% | 256M ₩ |
Quotes 5-day view: COWIN ROBOTICS Co., Ltd
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩10,610.00 | ₩10,330.00 | ₩9,850.00 | ₩9,720.00 | ₩9,600.00 |
| Volume | 14,426 | 21,529 | 29,594 | 15,842 | 26,647 |
| Change | -0.47% | -2.64% | -4.65% | -1.32% | -1.23% |
| Opening | ₩10,660.00 | ₩10,790.00 | ₩10,000.00 | ₩9,760.00 | ₩9,650.00 |
| High | ₩10,970.00 | ₩10,860.00 | ₩10,250.00 | ₩10,080.00 | ₩9,940.00 |
| Low | ₩10,540.00 | ₩10,200.00 | ₩9,830.00 | ₩9,710.00 | ₩9,540.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -9.94% | ||
| Current month | -10.03% | ||
| 1 month | -10.86% | ||
| 3 months | +4.01% | ||
| 6 months | -40.48% | ||
| Current year | -40.11% | ||
| 1 year | -45.33% | ||
| 3 years | -65.20% | ||
| 5 years | -61.87% |
Volumes
marketsDaily volume
26,647
Avg. Volume 20 sessions
31,438
Avg. Volume 20 sessions KRW
301,804,800
Avg. Volume 20 sessions USD
225,749.99
Record volume 1
9,965,287
Record volume 2
7,174,798
Record volume 3
6,422,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
112,078,044,756
Market Cap (USD)
84,475,632
Net sales (KRW)
155
Net sales (USD)
0
Number of employees
247
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.92%
Free-Float capitalization (KRW)
76,047,983,858
Free-Float capitalization (USD)
57,319,000
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
10,022
Moving average 20 days
10,581
Moving average 50 days
10,388.2
Moving average 100 days
10,449.8
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+8.85%
RSI 9 days
31.5
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -9.94% | -45.33% | -65.20% | 84.48M | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 85.87B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.94B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 60.2B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 55.51B | |
| +1.44% | +1.36% | +22.04% | +61.57% | 33.4B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 28.91B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 26.94B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 25.27B | |
| Average | -0.86% | -3.68% | +13.36% | +61.54% | 49.42B | |
| Weighted average by Cap. | -0.14% | -3.18% | +24.18% | +89.77% |
Historical Quotes: COWIN ROBOTICS Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,540 |  | 10,860 |
| 1 month | 9,540 | | 11,840 |
| Current year | 7,340 | | 21,150 |
| 1 year | 7,340 | | 21,150 |
| 3 years | 7,340 | | 30,588.16 |
| 5 years | 7,340 | | 43,433.34 |
| 10 years | 7,340 | | 43,433.34 |
Monthly variations
Annual variations
| 2026 | -40.11% | ||
| 2025 | +25.10% | ||
| 2024 | -52.01% | ||
| 2023 | +25.62% | ||
| 2022 | -23.95% | ||
| 2021 | +36.24% | ||
| 2020 | -4.02% | ||
| 2019 | +17.37% |
- Stock Market
- Stocks
- A282880 Stock
- Quotes COWIN ROBOTICS Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
