|
Market Closed -
Deutsche Boerse AG
02:01:38 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.40 EUR | -1.72% |
|
-3.39% | -17.99% |
| 09-07 | Goldman Sachs Upgrades Covivio to Buy Rating, Trims PT | MT |
| 09-02 | AlphaValue/Baader Europe Upgrades Covivio to Reduce, Trims PT | MT |
Stock exchange
Deutsche Boerse AG
F5D0 11.40 €
-1.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COV | 46.38EUR | -0.04% | 5.48M € | ||
CBOE
| COVp | 46.24EUR | -0.34% | 3.02M € | |
|
Börse Stuttgart
| F5D | 46.60EUR | +0.09% | 190K € | |
|
Tradegate
| F5D | 46.70EUR | +0.04% | 9.81K € | |
|
OTC Markets
| GSEFF | 55.85USD | -11.36% | 5.58K $ | |
|
London S.E.
| 0J6V | 46.25EUR | -0.43% | 92.5 € | |
|
Deutsche Boerse AG
| F5D | 46.62EUR | -2.88% | 0 € | |
|
CBOE
| 0J6V | 46.83EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F5D | 46.60EUR | +0.04% | 0 € | |
|
Wiener Boerse
| COVI | 46.62EUR | -0.51% | 0 € | |
| F5D0 | 11.40EUR | -1.72% | 0 € | ||
|
OTC Markets
| FNCDY | 14.67USD | +1.03% | 2.93K $ | |
|
Börse Stuttgart
| F5D0 | 11.60EUR | +0.87% | 0 € |
Quotes 5-day view: Covivio
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €11.60 | €11.60 | €11.60 | €11.60 | €11.40 |
| Change | -1.69% | 0.00% | 0.00% | 0.00% | -1.72% |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.39% | ||
| Current month | -8.06% | ||
| 1 month | -10.24% | ||
| 3 months | -14.93% | ||
| 6 months | -11.63% | ||
| Current year | -17.99% | ||
| 1 year | -18.57% | ||
| 3 years | +11.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,139,066,376
Market Cap (USD)
5,856,485,899
Net sales (EUR)
634,800,000
Net sales (USD)
723,418,803
Number of employees
979
Sales / Employee (EUR)
648,417
Sales / Employee (USD)
738,936
Free-Float
63.16%
Free-Float capitalization (EUR)
3,269,621,084
Free-Float capitalization (USD)
3,726,063,913
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.9
Moving average 50 days
12.54
Moving average 100 days
12.96
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+13.64%
RSI 9 days
27.45
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.39% | -18.57% | +11.76% | 5.86B | |
| +0.23% | -1.98% | -7.11% | +8.50% | 52.39B | |
| -0.82% | +0.47% | +46.56% | +28.90% | 16.86B | |
| -0.69% | -1.50% | +4.66% | +98.23% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +19.79% | 13.95B | |
| +0.77% | -0.27% | +11.27% | +54.22% | 11.94B | |
| +0.15% | -0.35% | +11.53% | +19.68% | 9.6B | |
| 0.00% | -2.56% | -17.99% | -18.57% | 8.91B | |
| -1.09% | -6.32% | -40.67% | -50.51% | 8.7B | |
| +0.99% | -1.45% | -2.85% | +55.78% | 8.65B | |
| Average | -0.13% | -1.79% | -1.41% | +22.78% | 15.2B | |
| Weighted average by Cap. | +0.23% | -1.68% | +0.45% | +22.86% |
Historical Quotes: Covivio
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.6 |
| 1 month | 11.4 | | 12.7 |
| Current year | 11.4 | | 15.2 |
| 1 year | 11.4 | | 15.2 |
| 3 years | 8.8 | | 15.2 |
| 5 years | 8.8 | | 18.5 |
| 10 years | 8.8 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +16.81% | ||
| 2024 | +2.59% | ||
| 2023 | -12.78% | ||
| 2022 | -28.11% |
- Stock Market
- Stocks
- COV Stock
- F5D0 Stock
- Quotes Covivio
Select your edition
All financial news and data tailored to specific country editions
