|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6,198.00 JPY | -0.21% |
|
-1.51% | -21.97% |
Stock exchange
Japan Exchange
3349 6,198.00 ¥
-0.21%
2.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3349 | 6,198.00JPY | -0.21% | 2.57B ¥ | ||
OTC Markets
| CSMYF | 40.45USD | +9.15% | 4.05K $ |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥6,209.00 | JP¥6,135.00 | JP¥6,153.00 | JP¥6,211.00 | JP¥6,198.00 |
| Volume | 413,600 | 441,900 | 295,400 | 434,300 | 415,000 |
| Change | -1.33% | -1.19% | +0.29% | +0.94% | -0.21% |
| Opening | JP¥6,337.00 | JP¥6,230.00 | JP¥6,135.00 | JP¥6,053.00 | JP¥6,211.00 |
| High | JP¥6,348.00 | JP¥6,236.00 | JP¥6,193.00 | JP¥6,246.00 | JP¥6,252.00 |
| Low | JP¥6,208.00 | JP¥6,123.00 | JP¥6,072.00 | JP¥6,040.00 | JP¥6,135.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.51% | ||
| Current month | +0.73% | ||
| 1 month | -7.10% | ||
| 3 months | -3.47% | ||
| 6 months | -6.89% | ||
| Current year | -21.97% | ||
| 1 year | -25.34% | ||
| 3 years | -17.88% | ||
| 5 years | -34.72% | ||
| 10 years | +12.74% |
Volumes
marketsDaily volume
415,000
Estimated daily volume
415,000
Avg. Volume 20 sessions
460,150
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
2,852,009,700
Avg. Volume 20 sessions USD
18,050,369.39
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
491,236,261,904
Market Cap (USD)
3,114,570,332
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,971,652,655
Number of employees
5,984
Sales / Employee (JPY)
183,753,844
Sales / Employee (USD)
1,165,049
Free-Float
43.7%
Free-Float capitalization (JPY)
216,668,227,447
Free-Float capitalization (USD)
1,373,734,973
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
6,181.2
Moving average 20 days
6,493.1
Moving average 50 days
6,470.08
Moving average 100 days
6,305.6
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+1.74%
RSI 9 days
37.92
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.51% | -25.34% | -17.88% | 3.11B | |
| -3.78% | -1.25% | -47.36% | -10.49% | 14.08B | |
| +5.81% | +7.38% | +5.63% | -26.66% | 6.51B | |
| -0.71% | -3.63% | -16.04% | -7.02% | 6.06B | |
| -1.67% | -4.89% | -11.56% | +1.08% | 5.92B | |
| -1.75% | -0.35% | -57.86% | -40.86% | 5.8B | |
| +1.30% | +5.57% | -5.44% | -20.24% | 4.22B | |
| +0.11% | -0.38% | -24.71% | -37.69% | 3.15B | |
| +2.08% | +3.70% | +10.37% | -27.63% | 3.09B | |
| -0.57% | -0.09% | -40.37% | -18.11% | 2.96B | |
| Average | +0.06% | -0.48% | -21.27% | -20.55% | 5.49B | |
| Weighted average by Cap. | -0.54% | -0.78% | -25.47% | -18.09% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad792058d11eef246eed2643dd2.GmHi02DqvJxiXH-ZTvWJTWGulzu-nRd-FjW4jbUZCmk.a1KrtAraifpQbBjWEbPuGzue-ELYpW5MJWyPtIRbXD9XEpOQKN_bryVkNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,198.00 | 103,400 | 415,000 |
| 02:24:56 | 6,200.00 | 100 | 311,600 |
| 02:24:35 | 6,204.00 | 100 | 311,500 |
| 02:24:31 | 6,204.00 | 100 | 311,400 |
| 02:24:28 | 6,206.00 | 200 | 311,300 |
| 02:24:28 | 6,205.00 | 100 | 311,100 |
| 02:24:28 | 6,204.00 | 100 | 311,000 |
| 02:24:28 | 6,205.00 | 200 | 310,900 |
| 02:24:28 | 6,204.00 | 200 | 310,700 |
| 02:24:27 | 6,205.00 | 200 | 310,500 |
Price Extremes
| 1 week | 6,040 |  | 6,348 |
| 1 month | 6,040 | | 6,847 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 8,590 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,045 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -21.97% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
