|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,383.00 JPY | -7.22% |
|
+2.36% | -19.64% |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥6,385.00 | JP¥6,612.00 | JP¥7,004.00 | JP¥6,880.00 | JP¥6,383.00 |
| Volume | 302,500 | 514,700 | 889,000 | 473,500 | 499,500 |
| Change | +2.39% | +3.56% | +5.93% | -1.77% | -7.22% |
| Opening | JP¥6,161.00 | JP¥6,485.00 | JP¥6,666.00 | JP¥7,037.00 | JP¥6,601.00 |
| High | JP¥6,420.00 | JP¥6,631.00 | JP¥7,025.00 | JP¥7,089.00 | JP¥6,633.00 |
| Low | JP¥6,148.00 | JP¥6,450.00 | JP¥6,665.00 | JP¥6,742.00 | JP¥6,369.00 |
Performance
| 1 day | -7.22% | ||
| 1 week | +2.36% | ||
| 1 month | +5.02% | ||
| 3 months | +3.49% | ||
| 6 months | -8.09% | ||
| Current year | -19.64% | ||
| 1 year | -33.11% | ||
| 3 years | -22.56% | ||
| 5 years | -31.33% | ||
| 10 years | +19.31% |
Volumes
marketsDaily volume
499,500
Estimated daily volume
499,500
Avg. Volume 20 sessions
539,050
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
3,440,756,150
Avg. Volume 20 sessions USD
21,845,360.8
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
505,899,122,485
Market Cap (USD)
3,174,627,550
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,900,123,622
Number of employees
5,709
Sales / Employee (JPY)
192,605,185
Sales / Employee (USD)
1,208,640
Free-Float
43.8 %
Free-Float capitalization (JPY)
223,658,819,991
Free-Float capitalization (USD)
1,403,507,973
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
6,652.8
Moving average 20 days
6,467.35
Moving average 50 days
6,185.28
Moving average 100 days
6,333.4
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-0.78%
RSI 9 days
67
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.22% | +2.36% | -33.11% | -22.56% | 3.17B | |
| -5.15% | +0.96% | +7.78% | +10.48% | 6.89B | |
| -4.97% | -2.72% | -23.61% | +31.46% | 3.21B | |
| -3.40% | +0.11% | -17.01% | -10.28% | 2.77B | |
| -4.15% | +8.06% | -2.21% | +45.65% | 2.4B | |
| +0.63% | +7.02% | -33.32% | -41.32% | 1.44B | |
| -4.72% | -0.15% | -5.93% | -6.06% | 1.35B | |
| -2.64% | -0.30% | +18.75% | +46.48% | 466M | |
| +1.56% | -2.49% | -44.78% | -69.70% | 363M | |
| +1.68% | +4.88% | -28.35% | -20.13% | 320M | |
| Average | -2.84% | +1.45% | -16.18% | -3.60% | 2.24B | |
| Weighted average by Cap. | -4.44% | +1.43% | -11.27% | +4.67% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f4.wlcUKrh2gqGVA15If4y3DxJeikyZblAfcRL8Qhn6Qj8.qRFdQegY-_nTVRchGc3HXnwc0mHwDQlZPiasN2uRelGoJXpvwRKz7q1oKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,383.00 | 119,400 | 499,500 |
| 02:24:54 | 6,383.00 | 100 | 380,100 |
| 02:24:53 | 6,380.00 | 100 | 380,000 |
| 02:24:39 | 6,385.00 | 100 | 379,900 |
| 02:24:38 | 6,382.00 | 100 | 379,800 |
| 02:24:33 | 6,384.00 | 100 | 379,700 |
| 02:24:30 | 6,389.00 | 100 | 379,600 |
| 02:24:28 | 6,389.00 | 100 | 379,500 |
| 02:24:28 | 6,387.00 | 100 | 379,400 |
| 02:24:27 | 6,386.00 | 100 | 379,300 |
Course Extremes
| 1 week | 6,148 |  | 7,089 |
| 1 month | 6,016 | | 7,089 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 10,045 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
