Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14,390
JPY
|
-0.79%
|
|
-0.28%
|
-11.64%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14465 ¥
|
14415 ¥
|
14505 ¥
|
14390 ¥
|
Volume |
175 300 |
124 600 |
130 400 |
158 200 |
Change |
+1.87%
|
-0.35%
|
+0.62%
|
-0.79%
|
Opening |
14,150.00 |
14,570.00 |
14,500.00 |
14,410.00 |
High |
14,545.00 |
14,570.00 |
14,600.00 |
14,410.00 |
Low |
14,100.00 |
14,365.00 |
14,380.00 |
14,165.00 |
Estimated daily volume
158 200
Avg. Volume 20 sessions
256 553
Avg. Volume 20 sessions JPY
3 691 797 670.00
Avg. Volume 20 sessions USD
23 306 318.69
Record volume 1
12 298 400
Record volume 2
3 488 000
Record volume 3
1 855 400
Capital turnover ratio
0.01
Capitalization (JPY)
573 846 512 910
Capitalization (USD)
3 622 693 036
Net sales (JPY)
827 697 000 000
Net sales (USD)
5 225 251 161
Free-Float capitalization (JPY)
275 313 333 549
Free-Float capitalization (USD)
1 738 053 075
Average Daily Capital Traded
0.64%
Moving average 5 days
14 395.00
Moving average 20 days
14 102.75
Moving average 50 days
14 302.20
Moving average 100 days
15 109.10
Price spread / (MMA5) +0.03% Price spread / (MMA20) -2.00% Price spread / (MMA50) -0.61% Price spread / (MMA100) +5.00% e1c7db7cfa7c.q00Q1oWEDX8_s9vWtLwHIoiH_ScOSkOmjrftaQplunc.zyZxtOG9Wylt2auT1_VqbPHojV05LgXk3OGyLUc28TjFdXGh1_diJlL4ig Date | Price | Volume | Daily volume |
---|
02:00:00 |
14,390
|
24,400 |
158,200 |
01:59:59 |
14,390
|
100 |
133,800 |
01:59:59 |
14,385
|
200 |
133,700 |
01:59:59 |
14,380
|
800 |
133,500 |
01:59:59 |
14,370
|
200 |
132,700 |
01:59:59 |
14,380
|
500 |
132,500 |
01:59:56 |
14,380
|
100 |
132,000 |
01:59:56 |
14,380
|
300 |
131,900 |
01:59:55 |
14,380
|
100 |
131,600 |
01:59:55 |
14,380
|
200 |
131,500 |
More charts
|