Stock exchange
Nasdaq
CLDB 29.15 $
+3.81%
328K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124,067,851
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.73%
Free-Float capitalization (USD)
108,515,247
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
28.77
Moving average 20 days
28.79
Moving average 50 days
27.73
Moving average 100 days
26.8
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-8.06%
RSI 9 days
56.93
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | -1.25% | - | - | 124M | |
| -1.24% | -1.99% | +4.88% | +128.13% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -0.96% | -2.80% | +5.50% | +98.79% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -2.94% | -3.17% | +38.20% | +126.98% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -1.18% | -0.50% | +36.48% | +135.84% | 273B | |
| -3.08% | +0.36% | +54.70% | +178.42% | 265B | |
| Average | +0.00% | +0.41% | +30.50% | +127.11% | 355.42B | |
| Weighted average by Cap. | -0.31% | +0.11% | +25.64% | +125.25% |
Historical Quotes: Cortland Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +55.88% | ||
| 2020 | -14.25% | ||
| 2019 | +6.38% | ||
| 2018 | -.--% | ||
| 2017 | +17.14% | ||
| 2016 | +10.06% | ||
| 2015 | +0.95% | ||
| 2014 | +53.66% | ||
| 2013 | +5.67% | ||
| 2012 | +42.65% | ||
| 2011 | +28.30% | ||
| 2010 | +24.71% | ||
| 2009 | -54.86% | ||
| 2008 | -20.29% | ||
| 2007 | -33.31% | ||
| 2006 | +2.00% | ||
| 2005 | -18.27% | ||
| 2004 | -18.31% | ||
| 2003 | +17.83% | ||
| 2002 | +27.37% | ||
| 2001 | +24.21% | ||
| 2000 | +7.75% | ||
| 1999 | -38.58% | ||
| 1998 | +55.93% | ||
| 1997 | +33.22% | ||
| 1996 | +34.38% | ||
| 1995 | +22.07% | ||
| 1994 | +32.43% | ||
| 1993 | -5.96% |
