|
End-of-day quote
Lima
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2.300 PEN | -.--% |
|
+12.97% | +29.94% |
Stock exchange
Quotes 5-day view: Corporacion Aceros Arequipa S.A.
End-of-day quote Lima| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | PEN 2.036 | PEN 2.300 | PEN 2.300 | PEN 2.300 | PEN 2.300 |
| Volume | 0 | 2,497 | 0 | 37 | 60 |
| Change | -.--% | +12.97% | -.--% | -.--% | -.--% |
| Opening | PEN 2.036 | PEN 2.300 | PEN 2.300 | PEN 2.300 | PEN 2.300 |
| High | PEN 2.036 | PEN 2.300 | PEN 2.300 | PEN 2.300 | PEN 2.300 |
| Low | PEN 2.036 | PEN 2.300 | PEN 2.300 | PEN 2.300 | PEN 2.300 |
Performance
| 1 week | +12.97% | ||
| 1 month | +13.30% | ||
| 3 months | +21.05% | ||
| 6 months | +16.16% | ||
| Current year | +29.94% | ||
| 1 year | +31.43% | ||
| 3 years | +31.43% | ||
| 5 years | +35.29% | ||
| 10 years | +253.85% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
2,049
Avg. Volume 20 sessions PEN
4,712.7
Avg. Volume 20 sessions USD
1,359.66
Record volume 1
46,091,173
Record volume 2
39,759,367
Record volume 3
21,985,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
2,363,079,844
Market Cap (USD)
682,162,710
Net sales (PEN)
5,197,599,000
Net sales (USD)
1,500,418,290
Number of employees
1,279
Sales / Employee (PEN)
4,063,799
Sales / Employee (USD)
1,173,118
Free-Float
49.97%
Free-Float capitalization (PEN)
1,180,907,152
Free-Float capitalization (USD)
340,898,690
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.09
Moving average 50 days
2.05
Moving average 100 days
2
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-13.04%
RSI 9 days
99.99
RSI 14 days
99.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +12.97% | +31.43% | +31.43% | 682M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.59% | +2.37% | +25.04% | +54.65% | 32.12B | |
| Weighted average by Cap. | -3.55% | +2.61% | +31.18% | +63.44% |
Historical Quotes: Corporacion Aceros Arequipa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.04 |  | 2.3 |
| 1 month | 2.03 | | 2.3 |
| Current year | 1.77 | | 2.3 |
| 1 year | 1.76 | | 2.3 |
| 3 years | 1.53 | | 2.3 |
| 5 years | 1.53 | | 2.5 |
| 10 years | 0.51 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +29.94% | ||
| 2025 | +5.99% | ||
| 2024 | -1.76% | ||
| 2023 | -11.46% | ||
| 2022 | +1.05% | ||
| 2021 | +54.47% | ||
| 2020 | +10.81% | ||
| 2019 | +18.09% | ||
| 2018 | +13.25% | ||
| 2017 | +38.33% | ||
| 2016 | +25.00% | ||
| 2015 | -37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -22.32% | ||
| 2012 | -25.45% | ||
| 2011 | -25.24% | ||
| 2010 | +68.00% | ||
| 2009 | -3.57% | ||
| 2008 | -50.40% | ||
| 2007 | +53.94% | ||
| 2006 | +184.85% | ||
| 2005 | -7.64% | ||
| 2004 | +208.80% | ||
| 2003 | +43.33% | ||
| 2002 | +14.86% | ||
| 2001 | +61.11% | ||
| 2000 | -30.95% | ||
| 1999 | -2.38% | ||
| 1998 | -41.06% |
- Stock Market
- Stocks
- CORAREI1 Stock
- CORAREC1 Stock
- Quotes Corporacion Aceros Arequipa S.A.
Select your edition
All financial news and data tailored to specific country editions
