|
End-of-day quote
Taiwan S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 82.10 TWD | -0.48% |
|
-6.06% | +25.92% |
Stock exchange
Taiwan S.E.
4739 82.10 NT$
-0.48%
54.78M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 82.10TWD | -0.48% | 54.78M NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NT$85.40 | NT$82.30 | NT$83.60 | NT$82.50 | NT$82.10 |
| Volume | 1,240,855 | 1,167,720 | 589,799 | 662,251 | 667,204 |
| Change | -0.35% | -3.63% | +1.58% | -1.32% | -0.48% |
| Opening | NT$84.60 | NT$86.10 | NT$83.40 | NT$84.30 | NT$82.60 |
| High | NT$86.50 | NT$86.10 | NT$84.00 | NT$84.90 | NT$82.80 |
| Low | NT$84.10 | NT$82.10 | NT$81.70 | NT$82.50 | NT$81.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -2.49% | ||
| 3 months | -30.42% | ||
| 6 months | +17.45% | ||
| Current year | +25.92% | ||
| 1 year | +29.50% | ||
| 3 years | +11.70% | ||
| 5 years | -26.70% | ||
| 10 years | +82.24% |
Volumes
marketsDaily volume
667,204
Avg. Volume 20 sessions
1,218,314
Avg. Volume 20 sessions TWD
100,023,579.4
Avg. Volume 20 sessions USD
3,175,548.6
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
10,156,338,784
Market Cap (USD)
322,198,426
Net sales ()
6,191,109,000
Net sales (USD)
196,405,970
Free-Float
70.39 %
Free-Float capitalization (TWD)
7,232,019,353
Free-Float capitalization (USD)
229,427,681
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
83.18
Moving average 20 days
85.68
Moving average 50 days
88.59
Moving average 100 days
96.37
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+17.38%
RSI 9 days
38.47
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -6.06% | +29.50% | +11.70% | 322M | |
| -0.42% | -0.76% | +1.00% | +52.76% | 78.29B | |
| +0.31% | +2.32% | +3.61% | -20.05% | 38.35B | |
| +0.19% | -0.55% | -7.43% | +11.62% | 36.87B | |
| -0.03% | -7.63% | -12.97% | +9.26% | 25.1B | |
| +0.64% | -0.69% | +28.71% | +20.83% | 22.67B | |
| +0.22% | -6.02% | +66.36% | +27.61% | 21.83B | |
| -0.21% | -0.60% | -43.69% | -41.95% | 17.77B | |
| +2.61% | -4.40% | +58.01% | -29.75% | 14.9B | |
| +0.06% | -11.20% | -9.04% | +56.76% | 14.55B | |
| Average | +0.28% | -2.55% | +11.40% | +9.88% | 27.07B | |
| Weighted average by Cap. | +0.14% | -1.79% | +6.22% | +17.50% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.6 |  | 86.5 |
| 1 month | 81.6 | | 92.4 |
| Current year | 61.7 | | 134.5 |
| 1 year | 61.6 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +25.92% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
