|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 87.50 TWD | -1.02% |
|
+10.06% | +34.20% |
Stock exchange
Taiwan S.E.
4739 87.50 NT$
-1.02%
145M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 87.50TWD | -1.02% | 145M NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$80.10 | NT$79.50 | NT$83.20 | NT$88.40 | NT$87.50 |
| Volume | 499,355 | 409,578 | 1,792,925 | 4,293,114 | 1,654,514 |
| Change | +0.25% | -0.75% | +4.65% | +6.25% | -1.02% |
| Opening | NT$80.50 | NT$80.00 | NT$80.10 | NT$85.10 | NT$88.40 |
| High | NT$80.60 | NT$80.00 | NT$85.00 | NT$89.90 | NT$88.50 |
| Low | NT$79.30 | NT$78.80 | NT$80.00 | NT$84.50 | NT$86.20 |
Performance
| 1 day | -1.02% | ||
| 1 week | +10.06% | ||
| Current month | -1.02% | ||
| 1 month | +2.10% | ||
| 3 months | -21.52% | ||
| 6 months | +12.04% | ||
| Current year | +34.20% | ||
| 1 year | +28.11% | ||
| 3 years | +10.90% | ||
| 5 years | -14.22% | ||
| 10 years | +107.84% |
Volumes
marketsDaily volume
1,654,514
Avg. Volume 20 sessions
1,446,574
Avg. Volume 20 sessions TWD
126,575,225
Avg. Volume 20 sessions USD
3,979,271.92
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
10,782,126,238
Market Cap (USD)
337,373,705
Net sales ()
6,191,109,000
Net sales (USD)
193,720,360
Free-Float
70.39%
Free-Float capitalization (TWD)
7,677,802,379
Free-Float capitalization (USD)
240,239,131
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
83.74
Moving average 20 days
81.02
Moving average 50 days
82.7
Moving average 100 days
94.93
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+8.49%
RSI 9 days
67.21
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +10.06% | +28.11% | +10.90% | 337M | |
| -1.21% | -1.49% | +0.57% | +60.13% | 76.04B | |
| +0.10% | -2.55% | +3.80% | +14.25% | 37.12B | |
| +1.87% | +0.22% | +2.92% | -20.22% | 34.6B | |
| +0.07% | -2.17% | +3.32% | +6.75% | 31.15B | |
| +0.73% | -1.77% | +6.93% | +50.69% | 28.97B | |
| -2.33% | -3.91% | -8.20% | +14.95% | 25.76B | |
| +0.91% | +1.04% | +45.18% | +34.91% | 23.12B | |
| -1.16% | -4.47% | +47.37% | +7.46% | 18.32B | |
| -0.53% | -0.78% | -44.94% | -42.26% | 17.45B | |
| Average | +0.05% | -1.19% | +8.51% | +13.75% | 29.29B | |
| Weighted average by Cap. | -0.05% | -2.18% | +5.18% | +22.79% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80 |  | 89.9 |
| 1 month | 74.8 | | 89.9 |
| Current year | 61.7 | | 134.5 |
| 1 year | 61.6 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +34.20% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
