|
End-of-day quote
Taiwan S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 71.10 TWD | -5.58% |
|
-11.12% | +9.05% |
Stock exchange
Taiwan S.E.
4739 71.10 NT$
-5.58%
78.86M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 71.10TWD | -5.58% | 78.86M NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | NT$80.80 | NT$78.50 | NT$74.50 | NT$75.30 | NT$71.10 |
| Volume | 423,636 | 941,921 | 1,612,035 | 501,321 | 1,109,121 |
| Change | +1.00% | -2.85% | -5.10% | +1.07% | -5.58% |
| Opening | NT$81.10 | NT$80.60 | NT$77.90 | NT$74.40 | NT$74.50 |
| High | NT$81.60 | NT$80.90 | NT$77.90 | NT$76.50 | NT$74.50 |
| Low | NT$78.50 | NT$78.50 | NT$73.20 | NT$73.90 | NT$70.90 |
Performance
| 1 day | -5.58% | ||
| 1 week | -11.12% | ||
| Current month | -4.56% | ||
| 1 month | -19.84% | ||
| 3 months | -10.23% | ||
| 6 months | -16.16% | ||
| Current year | +9.05% | ||
| 1 year | +11.79% | ||
| 3 years | -6.20% | ||
| 5 years | -54.42% | ||
| 10 years | +74.26% |
Volumes
marketsDaily volume
1,109,121
Avg. Volume 20 sessions
980,043
Avg. Volume 20 sessions TWD
69,681,057.3
Avg. Volume 20 sessions USD
2,124,296.71
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
8,761,247,743
Market Cap (USD)
266,989,113
Net sales ()
6,191,109,000
Net sales (USD)
188,667,043
Free-Float
73.39%
Free-Float capitalization (TWD)
6,503,965,864
Free-Float capitalization (USD)
198,201,001
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
76.04
Moving average 20 days
82.82
Moving average 50 days
82.67
Moving average 100 days
90.89
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+27.83%
RSI 9 days
21.67
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.58% | -11.12% | +11.79% | -6.20% | 267M | |
| -1.20% | +4.60% | +18.35% | +74.33% | 85.45B | |
| -0.66% | +0.15% | +21.39% | +29.21% | 44.43B | |
| +0.04% | +4.45% | +21.06% | -19.64% | 35.79B | |
| +0.42% | +4.01% | +15.59% | +19.19% | 34.67B | |
| -0.95% | -2.41% | +18.15% | +35.61% | 31.94B | |
| -1.59% | -0.76% | -3.97% | +18.71% | 26.18B | |
| +0.03% | -0.06% | +54.83% | +38.78% | 24.23B | |
| +8.61% | +11.47% | +47.46% | -26.58% | 20.72B | |
| -1.76% | -10.93% | +10.54% | +7.89% | 15.34B | |
| Average | -0.30% | +0.78% | +21.52% | +17.13% | 31.9B | |
| Weighted average by Cap. | -0.12% | +2.61% | +21.20% | +30.56% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.9 |  | 80.9 |
| 1 month | 70.9 | | 91 |
| Current year | 61.7 | | 134.5 |
| 1 year | 61.6 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 170 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
