|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 90.20 TWD | +1.12% |
|
+3.68% | +38.34% |
Stock exchange
Taiwan S.E.
4739 90.20 NT$
+1.12%
149M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4739 | 90.20TWD | +1.12% | 149M NT$ |
Quotes 5-day view: Coremax Corporation
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NT$87.40 | NT$87.00 | NT$87.50 | NT$89.20 | NT$90.20 |
| Volume | 1,529,199 | 1,650,883 | 1,245,609 | 2,301,225 | 1,649,574 |
| Change | +0.46% | -0.46% | +0.57% | +1.94% | +1.12% |
| Opening | NT$87.00 | NT$87.70 | NT$87.60 | NT$87.50 | NT$88.80 |
| High | NT$88.70 | NT$89.20 | NT$88.40 | NT$91.40 | NT$92.40 |
| Low | NT$86.20 | NT$86.60 | NT$86.90 | NT$86.30 | NT$88.80 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.68% | ||
| Current month | +18.68% | ||
| 1 month | +7.25% | ||
| 3 months | -6.33% | ||
| 6 months | +32.65% | ||
| Current year | +38.34% | ||
| 1 year | +56.87% | ||
| 3 years | +21.73% | ||
| 5 years | -10.69% | ||
| 10 years | +107.59% |
Volumes
marketsDaily volume
1,649,574
Avg. Volume 20 sessions
1,807,891
Avg. Volume 20 sessions TWD
163,071,768.2
Avg. Volume 20 sessions USD
5,131,868.55
Record volume 1
59,461,540
Record volume 2
55,587,230
Record volume 3
54,992,170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
11,032,854,955
Market Cap (USD)
346,443,979
Net sales ()
6,191,109,000
Net sales (USD)
194,407,744
Free-Float
70.39 %
Free-Float capitalization (TWD)
7,790,096,130
Free-Float capitalization (USD)
244,617,727
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
88.26
Moving average 20 days
82.7
Moving average 50 days
99.74
Moving average 100 days
96.07
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+6.51%
RSI 9 days
60.63
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.68% | +56.87% | +21.73% | 346M | |
| -0.10% | -3.01% | -1.78% | +52.41% | 77.4B | |
| -1.10% | -2.48% | -0.19% | -24.68% | 37.73B | |
| -2.66% | -5.74% | -4.27% | +14.86% | 37.2B | |
| -0.83% | +0.53% | -10.57% | +18.63% | 25.01B | |
| -1.82% | -5.37% | +27.90% | +18.79% | 23.01B | |
| +1.05% | +3.10% | +66.59% | +17.93% | 21.23B | |
| -2.18% | +1.07% | -34.74% | -36.27% | 19.75B | |
| -1.59% | +2.12% | +63.02% | -26.65% | 16.07B | |
| -0.03% | -2.77% | +3.70% | +79.43% | 14.93B | |
| Average | -0.81% | +0.28% | +16.65% | +13.62% | 27.27B | |
| Weighted average by Cap. | -0.94% | -0.98% | +6.93% | +18.36% |
Historical Quotes: Coremax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.3 |  | 92.4 |
| 1 month | 68.7 | | 92.4 |
| Current year | 61.7 | | 134.5 |
| 1 year | 55.2 | | 134.5 |
| 3 years | 39.7 | | 134.5 |
| 5 years | 39.7 | | 176.5 |
| 10 years | 30.65 | | 176.5 |
Monthly variations
Annual variations
| 2026 | +38.34% | ||
| 2025 | +20.96% | ||
| 2024 | -31.07% | ||
| 2023 | -14.54% | ||
| 2022 | -38.18% | ||
| 2021 | +111.43% | ||
| 2020 | -9.68% | ||
| 2019 | -15.30% | ||
| 2018 | -20.09% | ||
| 2017 | +175.90% | ||
| 2016 | +0.24% | ||
| 2015 | +9.09% | ||
| 2014 | +85.12% | ||
| 2013 | +18.27% | ||
| 2012 | -18.02% | ||
| 2011 | -32.93% | ||
| 2010 | -4.47% |
- Stock Market
- Stocks
- 4739 Stock
- Quotes Coremax Corporation
Select your edition
All financial news and data tailored to specific country editions
