CORDOBA LOGISTICS & VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 PKR | +0.23% |
|
-19.09% | +29.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.69 ₨ | 9.69 ₨ | 8.86 ₨ | 8.67 ₨ | 8.69 ₨ |
| Volume | 87 500 | 31 500 | 57 000 | 10 000 | 4 500 |
| Change | -0.47% | -9.35% | -8.57% | -2.14% | +0.23% |
| Opening | 10.10 | 10.99 | 9.05 | 8.60 | 8.37 |
| High | 11.15 | 10.99 | 9.35 | 8.99 | 8.84 |
| Low | 10.03 | 9.69 | 8.69 | 8.50 | 8.37 |
Performance
| 1 day | +0.23% | ||
| 1 week | -19.09% | ||
| Current month | +9.86% | ||
| 1 month | +47.04% | ||
| 3 months | +47.29% | ||
| 6 months | +31.87% | ||
| Current year | +29.70% | ||
| 1 year | +71.06% | ||
| 3 years | -49.00% | ||
| 5 years | +189.67% | ||
| 10 years | +125.71% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
156 467
Avg. Volume 20 sessions PKR
1 359 698.23
Avg. Volume 20 sessions USD
4 888.12
Record volume 1
3 004 500
Record volume 2
1 730 930
Record volume 3
1 355 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
626 400 834
Capitalization (USD)
2 251 911
Net sales (PKR)
116 155 407
Net sales (USD)
417 579
Number of employees
9
Sales / Employee (PKR)
12 906 156
Sales / Employee (USD)
46 398
Free-Float
27.34 %
Free-Float capitalization (PKR)
171 232 424
Free-Float capitalization (USD)
615 581
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.37
10.99
1 month
5.8813.49
Current year
5.0013.49
1 year
4.6013.49
3 years
4.6042.29
5 years
1.0342.29
10 years
1.0342.29
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.09
Moving average 50 days
7.45
Moving average 100 days
6.81
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
43.05
RSI 14 days
49.51
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -19.09% | +29.70% | +71.06% | 2.25M | ||
| -1.47% | -1.70% | -7.51% | -14.92% | 124B | ||
| -0.93% | -2.59% | -0.25% | +10.15% | 62.09B | ||
| -0.58% | +0.17% | -7.45% | +2.75% | 16.63B | ||
| +0.24% | +2.42% | -46.52% | - | 9.53B | ||
| -0.12% | +6.66% | +38.23% | +83.57% | 9.4B | ||
| -1.10% | +1.16% | -13.11% | -9.30% | 6.35B | ||
| -0.62% | +0.35% | -21.44% | -27.13% | 6.41B | ||
| 0.00% | -4.04% | +30.58% | +59.33% | 5.51B | ||
| -0.51% | -0.58% | -3.95% | -7.17% | 4.09B | ||
| +1.27% | +2.99% | +19.15% | +61.13% | 3.92B | ||
| -2.31% | -0.38% | -34.16% | -33.82% | 3.86B | ||
| +1.85% | +11.95% | +25.60% | -21.72% | 3.75B | ||
| +0.60% | +0.81% | +12.64% | -6.20% | 3.58B | ||
| -0.65% | -4.08% | -39.88% | -50.65% | 2.54B | ||
| -1.11% | +1.22% | -1.91% | +18.23% | 2.08B | ||
| Average | -0.24% | +0.88% | -1.27% | +9.02% | ||
| Weighted average by Cap. | -0.32% | -0.66% | -4.72% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | -2.19% | ||
| 2022 | -59.23% | ||
| 2021 | +54.27% | ||
| 2020 | +202.50% | ||
| 2019 | +9.42% | ||
| 2018 | +9.67% | ||
| 2017 | -21.05% | ||
| 2016 | +63.09% | ||
| 2015 | -29.61% | ||
| 2014 | -23.73% | ||
| 2013 | +95.50% | ||
| 2012 | +534.29% | ||
| 2011 | -41.67% | ||
| 2010 | +100.00% | ||
| 2009 | -66.29% | ||
| 2008 | -66.42% | ||
| 2007 | -56.20% | ||
| 2005 | +0.83% | ||
| 2004 | +135.29% | ||
| 2003 | +21.43% | ||
| 2002 | -12.50% | ||
| 2001 | -42.17% | ||
| 2000 | +38.33% | ||
| 1999 | +100.00% | ||
| 1998 | +20.00% | ||
| 1997 | -7.41% | ||
| 1996 | +17.39% | ||
| 1995 | -61.67% |
- Stock Market
- Equities
- CLVL Stock
- Quotes Cordoba Logistics & Ventures Limited
