|
End-of-day quote
Pakistan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 24.23 PKR | +0.21% |
|
-16.42% | +45.79% |
Stock exchange
Pakistan S.E.
CLVL 24.23 ₨
+0.21%
20.33M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLVL | 24.23PKR | +0.21% | 20.33M ₨ |
Quotes 5-day view: Cordoba Logistics & Ventures Limited
End-of-day quote Pakistan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | PKR 26.13 | PKR 25.79 | PKR 24.95 | PKR 24.18 | PKR 24.23 |
| Volume | 1,711,603 | 587,607 | 394,434 | 2,140,494 | 839,204 |
| Change | -9.87% | -1.30% | -3.26% | -3.09% | +0.21% |
| Opening | PKR 29.10 | PKR 26.30 | PKR 25.91 | PKR 25.65 | PKR 24.10 |
| High | PKR 29.97 | PKR 27.11 | PKR 25.99 | PKR 25.99 | PKR 25.15 |
| Low | PKR 26.09 | PKR 25.50 | PKR 24.70 | PKR 23.98 | PKR 23.51 |
Performance
| 1 day | +0.21% | ||
| 1 week | -16.42% | ||
| Current month | -16.42% | ||
| 1 month | -11.92% | ||
| 3 months | +28.75% | ||
| 6 months | +94.00% | ||
| Current year | +45.79% | ||
| 1 year | +39.33% | ||
| 3 years | +318.48% | ||
| 5 years | +33.87% | ||
| 10 years | +573.06% |
Volumes
marketsDaily volume
839,204
Avg. Volume 20 sessions
3,070,853
Avg. Volume 20 sessions PKR
74,406,768.19
Avg. Volume 20 sessions USD
269,278.09
Record volume 1
10,071,202
Record volume 2
8,246,650
Record volume 3
7,996,769
Capital turnover ratio
0.04
Float rotation
0.26
Basic data
Market Cap (PKR)
1,747,108,924
Market Cap (USD)
6,314,319
Net sales ()
1,026
Number of employees
14
Sales / Employee ()
73
Sales / Employee (USD)
0
Free-Float
16.58%
Free-Float capitalization (PKR)
289,594,016
Free-Float capitalization (USD)
1,046,637
Average Daily Capital Traded
4.26%
Indicators
Moving average 5 days
25.06
Moving average 20 days
26.65
Moving average 50 days
31.41
Moving average 100 days
25.32
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+4.50%
RSI 9 days
35.57
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -16.42% | +39.33% | +318.48% | 6.31M | |
| -2.47% | +0.05% | +12.87% | -23.65% | 92.21B | |
| -2.73% | -1.64% | +17.57% | +26.18% | 72.17B | |
| -3.91% | -1.12% | +34.90% | +56.26% | 71.65B | |
| +1.00% | +4.48% | +5.79% | +38.29% | 52.35B | |
| -1.17% | +1.95% | +18.23% | +153.41% | 41.28B | |
| -3.96% | -0.72% | +56.06% | -1.83% | 34.12B | |
| -0.32% | +5.24% | -13.61% | -13.43% | 25.83B | |
| -2.26% | -7.16% | +34.33% | +67.22% | 23.84B | |
| +0.14% | +3.23% | +10.40% | -13.62% | 15.52B | |
| Average | -1.55% | -0.37% | +21.59% | +60.73% | 42.9B | |
| Weighted average by Cap. | -2.09% | +0.21% | +19.94% | +30.45% |
Historical Quotes: Cordoba Logistics & Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.51 |  | 29.97 |
| 1 month | 22.7 | | 34.9 |
| Current year | 11.3 | | 56.24 |
| 1 year | 11.3 | | 56.24 |
| 3 years | 5 | | 56.24 |
| 5 years | 4.6 | | 56.24 |
| 10 years | 1.03 | | 56.24 |
Monthly variations
Annual variations
| 2026 | +45.79% | ||
| 2025 | -6.15% | ||
| 2024 | +164.33% | ||
| 2023 | -2.19% | ||
| 2022 | -59.23% | ||
| 2021 | +54.27% | ||
| 2020 | +202.50% | ||
| 2019 | +9.42% | ||
| 2018 | +9.67% | ||
| 2017 | -21.05% | ||
| 2016 | +63.09% | ||
| 2015 | -29.61% | ||
| 2014 | -23.73% | ||
| 2013 | +95.50% | ||
| 2012 | +534.29% | ||
| 2011 | -41.67% | ||
| 2010 | +100.00% | ||
| 2009 | -66.29% | ||
| 2008 | -66.42% | ||
| 2007 | -56.20% | ||
| 2005 | +0.83% | ||
| 2004 | +135.29% | ||
| 2003 | +21.43% | ||
| 2002 | -12.50% | ||
| 2001 | -42.17% | ||
| 2000 | +38.33% | ||
| 1999 | +100.00% | ||
| 1998 | +20.00% | ||
| 1997 | -7.41% | ||
| 1996 | +17.39% | ||
| 1995 | -61.67% |
- Stock Market
- Stocks
- CLVL Stock
- Quotes Cordoba Logistics & Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
