|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 PKR | +4.19% |
|
+5.53% | -16.25% |
Quotes 5-day view: Cordoba Logistics & Ventures Limited
End-of-day quote Pakistan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-29 | |
|---|---|---|---|---|
| Last | PKR 13.19 | PKR 13.00 | PKR 13.36 | PKR 13.92 |
| Volume | 14,392 | 2,512 | 6,673 | 309,221 |
| Change | - | -1.44% | +2.77% | +4.19% |
| Opening | PKR 13.58 | PKR 13.00 | PKR 13.50 | PKR 13.40 |
| High | PKR 13.58 | PKR 13.60 | PKR 13.50 | PKR 14.70 |
| Low | PKR 12.31 | PKR 12.64 | PKR 12.68 | PKR 12.70 |
Performance
| 1 day | +4.19% | ||
| 1 week | +5.53% | ||
| Current month | +8.16% | ||
| 1 month | +8.16% | ||
| 3 months | +10.48% | ||
| 6 months | -11.73% | ||
| Current year | -16.25% | ||
| 1 year | -27.04% | ||
| 3 years | +178.96% | ||
| 5 years | -44.05% | ||
| 10 years | +456.80% |
Volumes
marketsDaily volume
309,221
Avg. Volume 20 sessions
32,222
Avg. Volume 20 sessions PKR
448,530.24
Avg. Volume 20 sessions USD
1,615.16
Record volume 1
3,004,500
Record volume 2
1,730,930
Record volume 3
1,355,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,003,704,468
Market Cap (USD)
3,610,188
Net sales ()
681
Number of employees
11
Sales / Employee ()
62
Sales / Employee (USD)
0
Free-Float
16.58 %
Free-Float capitalization (PKR)
166,370,170
Free-Float capitalization (USD)
598,411
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.33
Moving average 20 days
13.09
Moving average 50 days
12.9
Moving average 100 days
13.39
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-3.81%
RSI 9 days
69.69
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +5.53% | -27.04% | +178.96% | 3.61M | |
| -0.12% | +0.72% | +6.75% | -38.65% | 91.81B | |
| +2.16% | -1.03% | +42.15% | +30.17% | 77.64B | |
| +1.48% | +3.21% | +34.40% | +17.82% | 66.04B | |
| +0.77% | -0.72% | +40.86% | +34.82% | 21.18B | |
| -0.07% | +0.20% | +9.08% | +54.79% | 8.78B | |
| +0.58% | +1.51% | +3.02% | -19.54% | 5.81B | |
| -0.99% | +3.80% | -3.95% | -24.64% | 5.74B | |
| -2.55% | -4.98% | -4.02% | +36.92% | 4.85B | |
| +0.21% | -1.45% | -9.85% | -2.06% | 3.62B | |
| Average | +0.56% | +0.44% | +9.14% | +26.86% | 28.55B | |
| Weighted average by Cap. | +0.87% | -0.18% | +24.69% | +3.88% |
Historical Quotes: Cordoba Logistics & Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.68 |  | 14.7 |
| 1 month | 12 | | 14.7 |
| Current year | 11.3 | | 17.97 |
| 1 year | 11.3 | | 22.45 |
| 3 years | 4.66 | | 22.45 |
| 5 years | 4.6 | | 42.29 |
| 10 years | 1.03 | | 42.29 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -6.15% | ||
| 2024 | +164.33% | ||
| 2023 | -2.19% | ||
| 2022 | -59.23% | ||
| 2021 | +54.27% | ||
| 2020 | +202.50% | ||
| 2019 | +9.42% | ||
| 2018 | +9.67% | ||
| 2017 | -21.05% | ||
| 2016 | +63.09% | ||
| 2015 | -29.61% | ||
| 2014 | -23.73% | ||
| 2013 | +95.50% | ||
| 2012 | +534.29% | ||
| 2011 | -41.67% | ||
| 2010 | +100.00% | ||
| 2009 | -66.29% | ||
| 2008 | -66.42% | ||
| 2007 | -56.20% | ||
| 2005 | +0.83% | ||
| 2004 | +135.29% | ||
| 2003 | +21.43% | ||
| 2002 | -12.50% | ||
| 2001 | -42.17% | ||
| 2000 | +38.33% | ||
| 1999 | +100.00% | ||
| 1998 | +20.00% | ||
| 1997 | -7.41% | ||
| 1996 | +17.39% | ||
| 1995 | -61.67% |
- Stock Market
- Stocks
- CLVL Stock
- Quotes Cordoba Logistics & Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
