|
End-of-day quote
New Zealand S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 0.1330 NZD | +1.53% |
|
+6.40% | -40.89% |
| 11-10 | Nexteq seals Taiwan sale; Cooks Coffee sales climb | AN |
| 09-14 | Cooks Coffee Company Limited Announces Appointment of Louise Buet to Group Marketing Director | CI |
| Market Cap | 8.69M 4.82M 4.36M 4.02M 3.64M 6.87M 453M 7.08M 48.31M 19.2M 242M 18.1M 17.71M 771M | P/E 2025 |
22.3x | P/E 2026 | 30.3x |
|---|---|---|---|---|---|
| Enterprise Value | 38.11M 21.14M 19.12M 17.65M 15.97M 30.14M 1.99B 31.05M 212M 84.18M 1.06B 79.35M 77.66M 3.38B | EV / Sales 2025 |
6.98x | EV / Sales 2026 | 3.19x |
| Free-Float |
24.83% | Yield 2025 * |
-
| Yield 2026 | - |
| 06-24 | Cooks Coffee : 2026 Annual Report | PU |
| 04-03 | Cooks Coffee : Esquires Coffee Waterford Opening | PU |
| 25-09-30 | Cooks Coffee : 2025 AGM Voting Results | PU |
| 25-09-29 | Cooks Coffee : 2025 AGM Presentation | PU |
| 25-09-11 | Cooks Coffee : 2025 AGM Notice of Annual Meeting | PU |
| 1 day | +1.53% | ||
| 1 week | +6.40% | ||
| 1 month | +6.40% | ||
| 3 months | -21.30% | ||
| 6 months | -36.67% | ||
| Current year | -40.89% |
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.26 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.12 | | 0.32 |
| 5 years | 0.12 | | 0.54 |
| 10 years | 0.12 | | 1.87 |
| Manager | Title | Age | Since |
|---|---|---|---|
Aiden Keegan
CEO | Chief Executive Officer | - | 2024-03-31 |
Graeme Jackson
CEO | Chief Executive Officer | - | 2008-02-02 |
Katherine Scott
DFI | Director of Finance/CFO | - | 2024-06-30 |
| Director | Title | Age | Since |
|---|---|---|---|
Graeme Jackson
CHM | Chairman | - | 2018-08-07 |
Pei Huan Wang
BRD | Director/Board Member | 71 | 2016-04-28 |
Michael Ambrose
BRD | Director/Board Member | - | 2021-11-28 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +6.40% | -44.58% | -13.07% | 4.82M | |
| -0.43% | -1.59% | -10.85% | +2.18% | 193B | |
| -2.39% | +1.04% | +22.92% | +2.81% | 122B | |
| +1.31% | +2.23% | +4.63% | +31.91% | 56.99B | |
| -4.01% | -0.65% | +12.29% | -17.07% | 44.49B | |
| -0.54% | -4.06% | +6.67% | +26.51% | 42.74B | |
| -1.54% | -3.91% | +9.17% | +9.81% | 26.29B | |
| -0.45% | -0.34% | +29.73% | +51.83% | 25.79B | |
| +1.60% | +1.60% | +10.58% | +15.68% | 25.06B | |
| +0.35% | -1.13% | +6.38% | +10.93% | 16.58B | |
| Average | -0.44% | -0.60% | +4.69% | +12.15% | 55B | |
| Weighted average by Cap. | -0.87% | -1.10% | +5.75% | +9.26% |
| 2025 | 2026 | |
|---|---|---|
| Net sales | 6.98M 3.87M 3.5M 3.23M 2.93M 5.52M 364M 5.69M 38.79M 15.41M 195M 14.53M 14.22M 619M | 13.09M 7.26M 6.57M 6.06M 5.49M 10.35M 683M 10.66M 72.75M 28.91M 365M 27.25M 26.67M 1.16B |
| Net income | 813K 451K 408K 376K 341K 643K 42.4M 662K 4.52M 1.8M 22.67M 1.69M 1.66M 72.14M | 407K 226K 204K 188K 171K 322K 21.22M 332K 2.26M 899K 11.35M 847K 829K 36.12M |
| Net Debt | 29.96M 16.62M 15.03M 13.87M 12.56M 23.69M 1.56B 24.4M 166M 66.17M 835M 62.37M 61.04M 2.66B | 29.42M 16.32M 14.76M 13.62M 12.33M 23.27M 1.53B 23.97M 164M 64.98M 820M 61.25M 59.95M 2.61B |
Employees
100
Sector
Restaurants & Bars
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-12 | NZ$0.1330 | +1.53% | 257 |
| 26-11-12 | NZ$0.1310 | +11.02% | 100 |
| 26-11-10 | NZ$0.1180 | -1.67% | 775 |
| 26-11-09 | NZ$0.1200 | -4.00% | 629 |
| 26-11-05 | NZ$0.1250 | -1.57% | 141 |
- Stock Market
- Stocks
- CCC Stock
Select your edition
All financial news and data tailored to specific country editions
