|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.625 HKD | -1.32% |
|
-15.19% | +269.72% |
| 09-23 | Contel Technology Gets Waiver After Public Float Falls Below 25% | MT |
| 07-01 | Contel Technology Company Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1912 2.625 $
-1.32%
373K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1912 | 2.625HKD | -1.32% | 373K $ |
Quotes 5-day view: Contel Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$2.705 | HK$2.760 | HK$2.605 | HK$2.660 | HK$2.625 |
| Volume | 299,200 | 85,000 | 435,000 | 130,000 | 142,000 |
| Change | -12.60% | +2.03% | -5.62% | +2.11% | -1.32% |
| Opening | HK$2.920 | HK$2.705 | HK$2.640 | HK$2.605 | HK$2.660 |
| High | HK$2.995 | HK$2.895 | HK$2.760 | HK$2.730 | HK$2.775 |
| Low | HK$2.650 | HK$2.680 | HK$2.500 | HK$2.600 | HK$2.570 |
Performance
| 1 day | -1.32% | ||
| 1 week | -15.19% | ||
| Current month | -29.81% | ||
| 1 month | -27.79% | ||
| 3 months | +63.04% | ||
| 6 months | +435.71% | ||
| Current year | +269.72% | ||
| 1 year | +254.73% | ||
| 3 years | +556.25% | ||
| 5 years | +15.13% |
Volumes
marketsDaily volume
142,000
Estimated daily volume
142,000
Avg. Volume 20 sessions
428,536
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
1,124,907
Avg. Volume 20 sessions USD
143,395.27
Record volume 1
43,578,877
Record volume 2
40,676,900
Record volume 3
31,635,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
156,386,161
Market Cap (USD)
156,386,161
Net sales (USD)
51,329,000
Number of employees
28
Sales / Employee (USD)
1,833,179
Free-Float
21.84%
Free-Float capitalization (HKD)
4,353,566
Free-Float capitalization (USD)
34,155,250
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2.765
Moving average 20 days
3.053
Moving average 50 days
2.921
Moving average 100 days
2.328
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
38.8
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -15.19% | +254.73% | +556.25% | 156M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| -2.01% | -3.52% | +24.95% | +35.28% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 107B | |
| -1.85% | +2.60% | +116.43% | +161.87% | 73.41B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 66.68B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 58.93B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 49.67B | |
| Average | +2.35% | +1.14% | +88.91% | +417.55% | 84.43B | |
| Weighted average by Cap. | +1.72% | +0.83% | +58.46% | +332.76% |
Historical Quotes: Contel Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9dd.Q0UGA9qbnhzj2oLLMYTC35HrtkdLzvSeCPMOzw_q2fo.ADBgZrvdynSTlbegXrCSqNi55CAxl4PXY7t3nzqzoJAkdmxvjP7HSYyRzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:17 | 2.625 | 10,000 | 140,000 |
| 03:02:41 | 2.775 | 5,000 | 130,000 |
| 03:02:41 | 2.775 | 5,000 | 125,000 |
| 03:00:55 | 2.775 | 10,000 | 120,000 |
| 02:54:01 | 2.775 | 5,000 | 110,000 |
| 02:54:01 | 2.775 | 10,000 | 105,000 |
| 02:40:45 | 2.580 | 5,000 | 95,000 |
| 02:40:45 | 2.580 | 5,000 | 90,000 |
| 02:40:45 | 2.620 | 5,000 | 85,000 |
Price Extremes
| 1 week | 2.5 |  | 2.9 |
| 1 month | 2.38 | | 4.02 |
| Current year | 0.35 | | 4.02 |
| 1 year | 0.35 | | 4.02 |
| 3 years | 0.33 | | 4.02 |
| 5 years | 0.33 | | 4.02 |
| 10 years | 0.33 | | 36.9 |
Monthly variations
Annual variations
| 2026 | +269.72% | ||
| 2025 | -47.79% | ||
| 2024 | +177.55% | ||
| 2023 | -28.99% | ||
| 2022 | -64.62% | ||
| 2021 | -1.52% | ||
| 2020 | -89.85% | ||
| 2019 | +182.61% |
- Stock Market
- Stocks
- 1912 Stock
- Quotes Contel Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
