|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.500 HKD | +1.63% |
|
-9.42% | +252.11% |
| 09-23 | Contel Technology Gets Waiver After Public Float Falls Below 25% | MT |
| 07-01 | Contel Technology Company Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1912 2.500 $
+1.63%
238K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1912 | 2.500HKD | +1.63% | 238K $ |
Quotes 5-day view: Contel Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$2.605 | HK$2.660 | HK$2.625 | HK$2.460 | HK$2.500 |
| Volume | 435,000 | 130,000 | 142,000 | 382,000 | 95,000 |
| Change | -5.62% | +2.11% | -1.32% | -6.29% | +1.63% |
| Opening | HK$2.640 | HK$2.605 | HK$2.660 | HK$2.625 | HK$2.460 |
| High | HK$2.760 | HK$2.730 | HK$2.775 | HK$2.625 | HK$2.665 |
| Low | HK$2.500 | HK$2.600 | HK$2.570 | HK$2.460 | HK$2.460 |
Performance
| 1 day | +1.63% | ||
| 1 week | -9.42% | ||
| Current month | -33.16% | ||
| 1 month | -33.16% | ||
| 3 months | +58.23% | ||
| 6 months | +431.91% | ||
| Current year | +252.11% | ||
| 1 year | +201.20% | ||
| 3 years | +525.00% | ||
| 5 years | +13.12% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
95,000
Avg. Volume 20 sessions
436,607
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
1,091,517.5
Avg. Volume 20 sessions USD
139,149.93
Record volume 1
43,578,877
Record volume 2
40,676,900
Record volume 3
31,635,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
146,971,981
Market Cap (USD)
146,971,981
Net sales (USD)
51,329,000
Number of employees
28
Sales / Employee (USD)
1,833,179
Free-Float
21.84%
Free-Float capitalization (HKD)
4,091,567
Free-Float capitalization (USD)
32,099,162
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.941
Moving average 50 days
2.965
Moving average 100 days
2.334
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
-6.64%
RSI 9 days
32.44
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -9.42% | +201.20% | +525.00% | 147M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 196B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 120B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 106B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 106B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 73.48B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 66.07B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 55.18B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 41.07B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 41.42B | |
| Average | -3.40% | -2.48% | +81.88% | +411.83% | 80.48B | |
| Weighted average by Cap. | -3.06% | +0.63% | +56.97% | +319.41% |
Historical Quotes: Contel Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54d608dc9d843882627d7e7a6d83e3b3.v9-JesGCo7eajVdBzcmMfExoCzrZPytwZW_xKzjnAiA.9ZvvAIPU6PP53TIGh4X7GQEEQgmecWkgAh-STU6uV0L5qO0fp7DazvX3IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:07 | 2.500 | 5,000 | 95,000 |
| 03:40:25 | 2.545 | 5,000 | 90,000 |
| 03:40:25 | 2.550 | 5,000 | 85,000 |
| 03:25:01 | 2.555 | 15,000 | 80,000 |
| 03:25:01 | 2.555 | 10,000 | 65,000 |
| 03:25:01 | 2.550 | 10,000 | 55,000 |
| 03:25:01 | 2.545 | 5,000 | 45,000 |
| 03:25:01 | 2.545 | 5,000 | 40,000 |
| 03:10:34 | 2.480 | 10,000 | 35,000 |
Price Extremes
| 1 week | 2.46 |  | 2.78 |
| 1 month | 2.38 | | 4.02 |
| Current year | 0.35 | | 4.02 |
| 1 year | 0.35 | | 4.02 |
| 3 years | 0.33 | | 4.02 |
| 5 years | 0.33 | | 4.02 |
| 10 years | 0.33 | | 36.9 |
Monthly variations
Annual variations
| 2026 | +252.11% | ||
| 2025 | -47.79% | ||
| 2024 | +177.55% | ||
| 2023 | -28.99% | ||
| 2022 | -64.62% | ||
| 2021 | -1.52% | ||
| 2020 | -89.85% | ||
| 2019 | +182.61% |
- Stock Market
- Stocks
- 1912 Stock
- Quotes Contel Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
