|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-10-29
|
5-day change | 1st Jan Change | ||
| 1.400 JMD | -9.68% |
|
-12.50% | -23.91% |
Stock exchange
JAMAICA STOCK EXCHANGE
PURITY 1.400 J$
-9.68%
548.8
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PURITY | 1.400JMD | -9.68% | 548.8 J$ |
Quotes 5-day view: Consolidated Bakeries (Jamaica) Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JMD 1.600 | JMD 1.600 | JMD 1.580 | JMD 1.550 | JMD 1.400 |
| Volume | 100 | 9,373 | 8,200 | 3,000 | 392 |
| Change | +6.67% | -.--% | -1.25% | -1.90% | -9.68% |
| Opening | JMD 1.600 | JMD 1.600 | JMD 1.580 | JMD 1.550 | JMD 1.400 |
| High | JMD 1.600 | JMD 1.600 | JMD 1.600 | JMD 1.550 | JMD 1.400 |
| Low | JMD 1.600 | JMD 1.400 | JMD 1.500 | JMD 1.550 | JMD 1.400 |
Performance
| 1 day | -9.68% | ||
| 1 week | -12.50% | ||
| 1 month | -2.10% | ||
| 3 months | -3.45% | ||
| 6 months | +12.00% | ||
| Current year | -23.91% | ||
| 1 year | -26.32% | ||
| 3 years | -40.68% | ||
| 5 years | -12.50% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
392
Avg. Volume 20 sessions
10,865
Avg. Volume 20 sessions JMD
15,211
Avg. Volume 20 sessions USD
96.29
Record volume 1
2,881,273
Record volume 2
1,898,784
Record volume 3
1,838,962
Capital turnover ratio
0
Basic data
Market Cap (JMD)
311,792,808
Market Cap (USD)
1,967,892
Net sales ()
1,649,733,996
Net sales (USD)
10,412,358
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.47
Moving average 50 days
1.4
Moving average 100 days
1.43
Price spread / (MMA5)
+10.71%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.14%
RSI 9 days
42.12
RSI 14 days
46.74
Historical Quotes: Consolidated Bakeries (Jamaica) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.6 |
| 1 month | 1.21 | | 1.6 |
| Current year | 1.19 | | 1.8 |
| 1 year | 1.19 | | 2.29 |
| 3 years | 1.01 | | 2.45 |
| 5 years | 0.88 | | 3.1 |
| 10 years | 0.88 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -23.91% | ||
| 2025 | -4.66% | ||
| 2024 | +1.58% | ||
| 2023 | +5.56% | ||
| 2022 | +50.00% | ||
| 2021 | -13.67% | ||
| 2020 | -16.27% | ||
| 2019 | -2.35% | ||
| 2018 | -5.56% | ||
| 2017 | -20.35% | ||
| 2016 | +55.86% | ||
| 2015 | -3.33% |
- Stock Market
- Stocks
- PURITY Stock
- Quotes Consolidated Bakeries (Jamaica) Limited
Select your edition
All financial news and data tailored to specific country editions
