|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0855 EUR | 0.00% |
|
-0.58% | -26.29% |
| 07-29 | Conroy Gold and Natural Resources Plans Non-brokered Private Placement | MT |
| 07-06 | Conroy Gold announces "strongly encouraging" Clontibret findings | AN |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote Börse Stuttgart
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €0.0860 | €0.0855 | €0.0850 | €0.0855 | €0.0855 |
| Change | +1.78% | -0.58% | -0.58% | +0.59% | 0.00% |
Performance
| 1 week | -0.58% | ||
| 1 month | +9.62% | ||
| 3 months | -22.27% | ||
| 6 months | -46.89% | ||
| Current year | -26.29% | ||
| 1 year | +103.57% | ||
| 3 years | -36.67% | ||
| 5 years | -65.52% | ||
| 10 years | -76.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,180,122
Market Cap (USD)
8,290,177
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (EUR)
4,421,230
Free-Float capitalization (USD)
5,104,756
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0855
Moving average 20 days
0.0824
Moving average 50 days
0.0896
Moving average 100 days
0.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+16.96%
RSI 9 days
58.35
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | +103.57% | -36.67% | 8.29M | |
| +6.71% | +14.18% | +55.10% | +155.17% | 110B | |
| +9.85% | +14.55% | +22.97% | +240.71% | 83.78B | |
| +7.24% | +12.76% | +85.54% | +161.48% | 68.88B | |
| +6.19% | +12.05% | +27.73% | +193.38% | 55.88B | |
| +8.71% | +13.78% | +56.93% | +360.02% | 45.23B | |
| +8.59% | +10.15% | +43.95% | +442.62% | 30.49B | |
| +3.05% | +10.59% | +29.25% | +98.74% | 21.59B | |
| +4.40% | +10.03% | +34.28% | +89.69% | 18.25B | |
| +7.53% | +19.14% | +78.77% | +531.52% | 18.03B | |
| Average | +6.22% | +11.19% | +53.81% | +223.67% | 45.2B | |
| Weighted average by Cap. | +7.40% | +11.19% | +48.70% | +226.27% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -26.29% | ||
| 2025 | +146.81% | ||
| 2024 | -67.81% | ||
| 2023 | +2.10% | ||
| 2022 | -65.29% | ||
| 2021 | +11.35% | ||
| 2020 | +625.49% | ||
| 2019 | -43.02% | ||
| 2018 | -70.36% | ||
| 2017 | +125.37% | ||
| 2016 | -63.39% | ||
| 2015 | -47.71% | ||
| 2014 | -65.00% | ||
| 2013 | +81.82% | ||
| 2012 | -71.05% |
- Stock Market
- Stocks
- CGNR Stock
- FKV1 Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
