|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0825 EUR | +0.61% |
|
-12.70% | -28.88% |
| 05-18 | Conroy Gold reports high-grade hits at Clontibret drill site | AN |
| 03-23 | Karelian Diamond Resources Raises Funds Via Convertible Loan Notes Offering | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €0.0950 | €0.0835 | €0.0880 | €0.0820 | €0.0825 |
| Change | +0.53% | -12.11% | +5.39% | -6.82% | +0.61% |
Performance
| 1 day | +0.61% | ||
| 1 week | -12.70% | ||
| Current month | -22.17% | ||
| 1 month | -22.90% | ||
| 3 months | -22.90% | ||
| 6 months | -21.43% | ||
| Current year | -28.88% | ||
| 1 year | +312.50% | ||
| 3 years | -44.26% | ||
| 5 years | -62.84% | ||
| 10 years | -77.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,592,441
Market Cap (USD)
8,643,489
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (EUR)
4,675,119
Free-Float capitalization (USD)
5,322,312
Indicators
Moving average 5 days
0.0886
Moving average 20 days
0.1009
Moving average 50 days
0.1055
Moving average 100 days
0.1222
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+22.30%
Price spread / (MMA50)
+27.88%
Price spread / (MMA100)
+48.12%
RSI 9 days
28.49
RSI 14 days
31.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -12.70% | +312.50% | -44.26% | 8.64M | |
| +1.39% | -8.13% | +64.23% | +129.32% | 101B | |
| +1.77% | -6.29% | +30.39% | +218.02% | 78.1B | |
| +0.44% | -8.74% | +81.94% | +140.16% | 61.5B | |
| -0.11% | -7.32% | +30.85% | +185.25% | 51.31B | |
| +0.95% | -12.69% | +70.81% | +252.00% | 40.12B | |
| +1.07% | -9.66% | +62.04% | +459.28% | 28.66B | |
| +3.36% | -1.34% | +9.29% | +64.06% | 19.69B | |
| +1.18% | -4.75% | +15.81% | +79.48% | 17.37B | |
| +3.36% | -8.68% | +80.88% | +479.35% | 16.54B | |
| Average | +0.95% | -9.40% | +75.87% | +196.27% | 41.47B | |
| Weighted average by Cap. | +0.91% | -9.67% | +52.87% | +198.00% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | +146.81% | ||
| 2024 | -67.81% | ||
| 2023 | +2.10% | ||
| 2022 | -65.29% | ||
| 2021 | +11.35% | ||
| 2020 | +625.49% | ||
| 2019 | -43.02% | ||
| 2018 | -70.36% | ||
| 2017 | +125.37% | ||
| 2016 | -63.39% | ||
| 2015 | -47.71% | ||
| 2014 | -65.00% | ||
| 2013 | +81.82% | ||
| 2012 | -71.05% |
- Stock Market
- Stocks
- CGNR Stock
- FKV1 Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
