|
Market Closed -
London S.E.
11:35:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
0.00% | -17.95% |
| 09-01 | Connecting Excellence acquisitions, revenue rises | AN |
| 09-01 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
London S.E.
CGNR 8.000 p
0.00%
528
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 528 p | ||
Börse Stuttgart
| FKV1 | 0.0850EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0750EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| Volume | 890 | 26,865 | 34,013 | 0 | 66 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.500 | GBX 7.550 | GBX 7.630 | GBX 8.000 | GBX 7.500 |
| Low | GBX 7.500 | GBX 7.500 | GBX 7.630 | GBX 8.000 | GBX 7.500 |
Performance
| 3 months | -5.88% | ||
| 6 months | -25.58% | ||
| Current year | -17.95% | ||
| 1 year | -23.81% | ||
| 3 years | -33.33% | ||
| 5 years | -65.59% | ||
| 10 years | -68.63% |
Volumes
marketsDaily volume
66
Estimated daily volume
66
Avg. Volume 20 sessions
22,811
Daily volume ratio
0
Avg. Volume 20 sessions GBX
182,488
Avg. Volume 20 sessions USD
182,488
Record volume 1
7,278,615
Record volume 2
3,100,583
Record volume 3
3,007,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,152,305
Market Cap (USD)
8,150,775
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33%
Free-Float capitalization (GBX)
5,929,612
Free-Float capitalization (USD)
6,757,392
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
8
Moving average 20 days
8
Moving average 50 days
7.985
Moving average 100 days
8.801
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
54.06
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -23.81% | -33.33% | 8.15M | |
| +0.11% | -1.60% | +45.13% | +199.98% | 127B | |
| +0.31% | -2.51% | +21.63% | +300.33% | 98.48B | |
| +1.49% | +0.76% | +26.96% | +189.88% | 70.66B | |
| -0.69% | -4.17% | +35.01% | +252.19% | 64.93B | |
| +0.55% | -4.12% | +50.50% | +438.79% | 50.55B | |
| +2.78% | -9.66% | +7.65% | +438.09% | 29.75B | |
| -0.72% | -0.45% | -2.43% | +103.78% | 22.1B | |
| 0.00% | +1.14% | +30.75% | +128.64% | 21.39B | |
| +1.48% | -2.73% | +5.60% | +690.95% | 19.76B | |
| Average | +0.53% | -2.42% | +19.70% | +270.93% | 50.47B | |
| Weighted average by Cap. | +0.45% | -2.60% | +30.79% | +274.79% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90844.ZOTFD7GmsL-KI-x7dlqWHfGPrfaPgKg-2vreJWirAwE.U7ejQ9DD5tjVep0NBjfxfqvEyqD20MQJgJuoVx3vcXUMyf12_ZHH68lhgw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.5 |  | 8.5 |
| 1 month | 7.5 | | 8.5 |
| Current year | 6.9 | | 16.5 |
| 1 year | 6.9 | | 16.5 |
| 3 years | 2.04 | | 17.95 |
| 5 years | 2.04 | | 46.97 |
| 10 years | 2.04 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -17.95% | ||
| 2025 | +219.67% | ||
| 2024 | -79.32% | ||
| 2023 | +2.61% | ||
| 2022 | -58.63% | ||
| 2021 | -17.26% | ||
| 2020 | +630.43% | ||
| 2019 | -37.84% | ||
| 2018 | -76.28% | ||
| 2017 | +178.57% | ||
| 2016 | -56.92% | ||
| 2015 | -53.57% | ||
| 2014 | -63.16% | ||
| 2013 | +76.74% | ||
| 2012 | -69.29% | ||
| 2011 | -41.67% | ||
| 2010 | +41.18% | ||
| 2009 | +100.00% | ||
| 2008 | -40.73% | ||
| 2007 | -13.09% | ||
| 2006 | -21.43% | ||
| 2005 | +75.00% | ||
| 2004 | -45.45% | ||
| 2003 | -20.75% | ||
| 2002 | -64.23% | ||
| 2001 | +29.33% | ||
| 2000 | -67.03% | ||
| 1999 | -24.79% | ||
| 1998 | -3.20% | ||
| 1997 | +25.00% |
- Stock Market
- Stocks
- CGNR Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
