|
Market Closed -
OTC Markets
09:38:39 2025-12-05 EST
|
5-day change | 1st Jan Change | ||
| 0.1400 USD | -.--% |
|
-.--% | - |
| 09-01 | Connecting Excellence acquisitions, revenue rises | AN |
| 09-01 | Conroy Gold and Natural Resources Conditionally Raises GBP1 Million via Private Placement | MT |
Stock exchange
OTC Markets
CGDNF 0.1400 $
-.--%
35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 16K p | ||
Börse Stuttgart
| FKV1 | 0.0855EUR | +1.18% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0760EUR | +0.66% | 0 € |
Performance
| 3 years | +180.00% | ||
| 5 years | -46.15% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
250,000
Estimated daily volume
250,000
Record volume 1
250,000
Record volume 2
39,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,144,412
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33%
Free-Float capitalization (USD)
6,752,117
Indicators
Moving average 20 days
0.007
Moving average 50 days
0.0028
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +180.00% | 8.14M | |
| +0.78% | -4.83% | +33.70% | +225.15% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +9.25% | +319.48% | 93.01B | |
| +0.75% | -5.42% | +21.14% | +195.47% | 66.28B | |
| +2.58% | -3.84% | +26.77% | +265.06% | 61.92B | |
| +0.71% | -0.21% | +3.85% | - | 48.7B | |
| +0.76% | -4.15% | +31.00% | +522.02% | 48.45B | |
| +1.53% | -6.56% | +12.30% | +91.45% | 46.1B | |
| -1.16% | -9.96% | -16.91% | +199.76% | 31.64B | |
| Average | +0.88% | -3.80% | +12.23% | +238.22% | 63.2B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.59% | +238.10% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.14 |  | 0.14 |
| 3 years | 0.14 | | 0.14 |
| 5 years | 0.05 | | 0.14 |
| 10 years | 0.05 | | 0.4 |
Monthly variations
Annual variations
| 2025 | +180.00% | ||
| 2023 | -80.77% | ||
| 2021 | -35.00% | ||
| 2020 | +627.27% | ||
| 2014 | -63.33% | ||
| 2010 | +282.65% | ||
| 2009 | -21.60% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- CGNR Stock
- CGDNF Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
