CONN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 USD | +2.07% |
|
-0.94% | -16.55% |
| 04-11 | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
| 04-11 | Conn's, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.82 $ | 3.63 $ | 3.705 $ |
| Volume | 73 663 | 35 891 | 59 909 | 28 503 |
| Change | +1.09% | +3.24% | -4.97% | +2.07% |
| Opening | 3.70 | 3.76 | 3.78 | 3.67 |
| High | 3.80 | 3.82 | 3.78 | 3.77 |
| Low | 3.61 | 3.70 | 3.52 | 3.62 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.94% | ||
| Current month | +10.60% | ||
| 1 month | +8.33% | ||
| 3 months | -24.54% | ||
| 6 months | +19.90% | ||
| Current year | -16.55% | ||
| 1 year | -22.00% | ||
| 3 years | -81.82% | ||
| 5 years | -85.59% | ||
| 10 years | -91.74% |
Volumes
marketsDaily volume
28 503
Estimated daily volume
28 503
Avg. Volume 20 sessions
129 122
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
478 397.01
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 202 537
Net sales (USD)
1 237 683 000
Number of employees
4 575
Sales / Employee (USD)
270 532
Free-Float
45.18 %
Free-Float capitalization (USD)
57 405 774
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.43
3.83
1 month
2.924.23
Current year
2.925.19
1 year
2.555.26
3 years
2.5531.48
5 years
2.5531.48
10 years
2.5551.99
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.55
Moving average 50 days
3.69
Moving average 100 days
3.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
49.37
RSI 14 days
49.96
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.94% | -16.55% | -22.00% | 92.2M | ||
| -0.25% | -1.44% | -4.13% | +2.07% | 16.16B | ||
| -1.27% | -0.95% | +14.12% | +35.97% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +42.04% | 3.17B | ||
| +0.21% | -1.33% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.77% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +84.38% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +21.41% | 1.03B | ||
| +2.90% | +4.45% | +1.69% | +173.85% | 959M | ||
| +1.08% | +6.87% | +18.73% | -6.55% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.66% | 866M | ||
| 0.00% | +0.16% | +22.28% | +8.62% | 852M | ||
| -0.71% | +4.48% | -19.08% | -24.73% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +76.91% | 389M | ||
| Average | +1.29% | +3.73% | +9.91% | +41.85% | ||
| Weighted average by Cap. | +0.40% | +1.51% | +6.36% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6913dccc00e7e9db667f9.VFi3SME4oqeTVqE-d71uhsom6VgB-dpaSQSwavTgKp4.bR3wPpJ8z_-qY-tcFcoC5aJ12QJMnY40cHThEJjTU-k9FPsyq1aS99Ewzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.705 | 9,300 | 25,066 |
| 15:59:54 | 3.72 | 100 | 15,766 |
| 15:59:53 | 3.72 | 162 | 15,666 |
| 15:59:50 | 3.705 | 100 | 15,504 |
| 15:59:21 | 3.72 | 100 | 15,404 |
| 15:59:21 | 3.72 | 100 | 15,304 |
| 15:59:21 | 3.72 | 100 | 15,204 |
| 15:59:10 | 3.73 | 100 | 15,104 |
| 15:59:10 | 3.73 | 660 | 15,004 |
| 15:59:10 | 3.73 | 100 | 14,344 |
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -35.47% | ||
| 2022 | -70.75% | ||
| 2021 | +101.20% | ||
| 2020 | -5.65% | ||
| 2019 | -34.31% | ||
| 2018 | -46.95% | ||
| 2017 | +181.03% | ||
| 2016 | -46.10% | ||
| 2015 | +25.58% | ||
| 2014 | -76.25% | ||
| 2013 | +156.66% | ||
| 2012 | +176.21% | ||
| 2011 | +137.18% | ||
| 2010 | -19.86% | ||
| 2009 | -31.13% | ||
| 2008 | -50.44% | ||
| 2007 | -26.47% | ||
| 2006 | -36.89% | ||
| 2005 | +119.20% | ||
| 2004 | +4.47% | ||
| 2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.
