|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.890 USD | -1.77% |
|
-21.57% | - |
| 09-20 | Conexeu Sciences Inc.(NasdaqCM:CNXU) added to S&P TMI Index | CI |
| 09-14 | Conexeu Sciences Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Conexeu Sciences Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$4.750 | US$4.400 | US$4.210 | US$3.960 | US$3.890 |
| Volume | 138,302 | 158,301 | 235,356 | 163,668 | 111,197 |
| Change | -4.23% | -7.37% | -4.32% | -5.94% | -1.77% |
| Opening | US$5.020 | US$4.810 | US$4.370 | US$4.090 | US$4.030 |
| High | US$5.020 | US$4.868 | US$4.500 | US$4.220 | US$4.110 |
| Low | US$4.620 | US$4.400 | US$3.860 | US$3.820 | US$3.820 |
Performance
| 1 day | -1.77% | ||
| 1 week | -21.57% | ||
| Current month | -45.78% | ||
| 1 month | -48.48% | ||
| 3 months | -61.94% |
Volumes
marketsDaily volume
111,202
Estimated daily volume
111,202
Avg. Volume 20 sessions
212,575
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
826,916.75
Record volume 1
608,442
Record volume 2
475,015
Record volume 3
411,023
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
111,698,524
Net sales (USD)
0
Free-Float
50.6%
Free-Float capitalization (USD)
56,520,229
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
4.242
Moving average 20 days
5.123
Moving average 50 days
7.191
Price spread / (MMA5)
+9.05%
Price spread / (MMA20)
+31.69%
Price spread / (MMA50)
+84.85%
STIM
RSI 9 days
30.16
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -21.57% | - | - | 112M | |
| -0.14% | +4.33% | +9.88% | +31.73% | 48.01B | |
| -1.69% | +1.48% | +53.02% | +33.59% | 45.27B | |
| +2.56% | +7.34% | +382.17% | +594.81% | 42.84B | |
| +0.24% | +2.85% | +9.78% | +89.54% | 40.93B | |
| -0.62% | -1.11% | +4.70% | +46.02% | 29.6B | |
| -0.28% | +1.07% | +26.83% | +152.91% | 17.32B | |
| -0.46% | +1.20% | +26.78% | +41.32% | 15.34B | |
| -2.21% | -4.70% | - | - | 15.15B | |
| +3.37% | +9.21% | +9.93% | - | 14.84B | |
| Average | -0.10% | -0.72% | +65.39% | +141.42% | 26.94B | |
| Weighted average by Cap. | +0.08% | +1.76% | +81.87% | +153.92% |
Historical Quotes: Conexeu Sciences Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c678046899.ygA9Lsh7AP-Vw0XIJC6obOMlGzHAM6tIw7z6ShES0dI.pTQIa4Q9Ra_KhnaHRh7pXqh6eAiMev0CqNiQL0VEqZacZ0xqmg5xyPH2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.890 | 7,575 | 97,136 |
| 15:59:53 | 3.920 | 100 | 89,561 |
| 15:59:50 | 3.920 | 100 | 89,461 |
| 15:59:47 | 3.920 | 132 | 89,361 |
| 15:59:47 | 3.920 | 100 | 89,229 |
| 15:59:44 | 3.890 | 100 | 89,129 |
| 15:59:44 | 3.890 | 151 | 89,029 |
| 15:59:42 | 3.890 | 220 | 88,878 |
| 15:59:41 | 3.900 | 147 | 88,658 |
| 15:59:41 | 3.890 | 151 | 88,511 |
Price Extremes
| 1 week | 3.82 |  | 5.02 |
| 1 month | 3.82 | | 7.51 |
| Current year | 3.82 | | 18.79 |
| 1 year | 3.82 | | 18.79 |
| 3 years | 3.82 | | 18.79 |
| 5 years | 3.82 | | 18.79 |
| 10 years | 3.82 | | 18.79 |
Monthly variations
Annual variations
| 2026 | -70.24% |
- Stock Market
- Stocks
- CNXU Stock
- Quotes Conexeu Sciences Inc.
Select your edition
All financial news and data tailored to specific country editions
