|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.100 USD | -6.06% |
|
+1.31% | - |
| 10-15 | Conexeu Sciences Closes $5 Million Private Placement | MT |
| 10-14 | Conexeu Sciences Inc. announced that it has received $5 million in funding | CI |
Stock exchange
Quotes 5-day view: Conexeu Sciences Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$3.290 | US$2.990 | US$3.330 | US$3.300 | US$3.100 |
| Volume | 390,336 | 597,247 | 417,807 | 207,684 | 167,705 |
| Change | +7.52% | -9.12% | +11.37% | -0.90% | -6.06% |
| Opening | US$3.270 | US$3.330 | US$3.050 | US$3.280 | US$3.220 |
| High | US$3.350 | US$3.600 | US$3.590 | US$3.450 | US$3.300 |
| Low | US$3.050 | US$2.950 | US$3.000 | US$3.060 | US$3.080 |
Performance
| 1 day | -6.06% | ||
| 1 week | +1.31% | ||
| Current month | -13.17% | ||
| 1 month | -21.72% | ||
| 3 months | -63.83% |
Volumes
marketsDaily volume
167,705
Estimated daily volume
167,705
Avg. Volume 20 sessions
417,576
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,294,485.6
Record volume 1
1,149,374
Record volume 2
664,467
Record volume 3
608,442
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
87,440,763
Net sales (USD)
0
Free-Float
52.37%
Free-Float capitalization (USD)
50,058,133
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
3.202
Moving average 20 days
3.488
Moving average 50 days
5.17
Moving average 100 days
7.733
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+66.76%
Price spread / (MMA100)
+149.46%
RSI 9 days
44.29
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | +1.31% | - | - | 87.44M | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | -0.36% | +2.30% | +48.08% | +140.89% | 38.32B | |
| Weighted average by Cap. | +0.39% | +2.73% | +46.02% | +142.84% |
Historical Quotes: Conexeu Sciences Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
961f3081ba6f14306ebfd2d.tpM-FGVyrxkDcguzhvHL9ZDbExIjOaUf39m6km3dKVQ.8sFQUwEIxWBGBHOA_6KdgdeKXVZEZsZUqavr0Ru1Whrc32hDE0DLSk88aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.100 | 4,101 | 149,293 |
| 15:59:49 | 3.100 | 200 | 145,192 |
| 15:59:29 | 3.100 | 100 | 144,992 |
| 15:59:14 | 3.100 | 1,000 | 144,892 |
| 15:59:10 | 3.090 | 415 | 143,892 |
| 15:59:07 | 3.100 | 148 | 143,477 |
| 15:59:06 | 3.080 | 799 | 143,329 |
| 15:59:06 | 3.090 | 100 | 142,530 |
| 15:59:06 | 3.090 | 100 | 142,430 |
| 15:59:00 | 3.090 | 100 | 142,330 |
Price Extremes
| 1 week | 2.95 |  | 3.6 |
| 1 month | 2.95 | | 4.36 |
| Current year | 2.95 | | 18.79 |
| 1 year | 2.95 | | 18.79 |
| 3 years | 2.95 | | 18.79 |
| 5 years | 2.95 | | 18.79 |
| 10 years | 2.95 | | 18.79 |
Monthly variations
Annual variations
| 2026 | -76.28% |
- Stock Market
- Stocks
- CNXU Stock
- Quotes Conexeu Sciences Inc.
Select your edition
All financial news and data tailored to specific country editions
