|
End-of-day quote
Taiwan S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 31.50 TWD | +0.16% |
|
-0.94% | -18.60% |
Stock exchange
Taiwan S.E.
6835 31.50 NT$
+0.16%
538K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6835 | 31.50TWD | +0.16% | 538K NT$ |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NT$32.35 | NT$32.40 | NT$32.00 | NT$31.45 | NT$31.50 |
| Volume | 21,562 | 11,000 | 15,200 | 19,770 | 17,092 |
| Change | - | +0.15% | -1.23% | -1.72% | +0.16% |
| Opening | NT$32.65 | NT$32.85 | NT$32.70 | NT$32.40 | NT$31.45 |
| High | NT$32.65 | NT$32.85 | NT$32.70 | NT$32.40 | NT$31.60 |
| Low | NT$31.70 | NT$32.35 | NT$31.85 | NT$31.10 | NT$31.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.94% | ||
| Current month | +0.16% | ||
| 1 month | +1.29% | ||
| 3 months | +0.80% | ||
| 6 months | -17.00% | ||
| Current year | -18.60% | ||
| 1 year | -19.23% | ||
| 3 years | -17.11% | ||
| 5 years | -34.51% |
Volumes
marketsDaily volume
17,092
Avg. Volume 20 sessions
17,015
Avg. Volume 20 sessions TWD
535,972.5
Avg. Volume 20 sessions USD
16,381.46
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,077,802,231
Market Cap (USD)
63,779,306
Net sales ()
2,379,713,000
Net sales (USD)
73,046,627
Free-Float
44.43%
Free-Float capitalization (TWD)
923,103,018
Free-Float capitalization (USD)
28,335,165
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31.94
Moving average 20 days
31.94
Moving average 50 days
31.35
Moving average 100 days
32.48
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+3.11%
RSI 9 days
43
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.94% | -19.23% | -17.11% | 63.78M | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,941B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,884B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,557B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 1,001B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 824B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 775B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 350B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 275B | |
| Average | +0.80% | -5.96% | +75.36% | +399.82% | 1,203B | |
| Weighted average by Cap. | +0.68% | -5.28% | +50.99% | +437.36% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31 |  | 32.85 |
| 1 month | 31 | | 33.95 |
| Current year | 28.45 | | 41.5 |
| 1 year | 28.45 | | 41.5 |
| 3 years | 28.45 | | 58.9 |
| 5 years | 28.45 | | 58.9 |
| 10 years | 28.45 | | 81 |
Monthly variations
Annual variations
| 2026 | -18.60% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
