End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.4 TWD | +2.06% | +6.67% | +20.35% |
04-02 | Complex Micro Interconnection Co.,Ltd. Announces Executive Changes | CI |
03-14 | Complex Micro Interconnection Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 54.1 NT$ | 54 NT$ | 54 NT$ | 53.3 NT$ | 54.4 NT$ | 54.4 NT$ |
Volume | 781 649 | 802 543 | 132 431 | 317 370 | 261 492 | 261 492 |
Change | +2.66% | -0.18% | 0.00% | -1.30% | +2.06% | +2.06% |
Opening | 53.20 | 54.10 | 54.70 | 54.30 | 53.50 | 53.5 |
High | 54.80 | 55.30 | 54.70 | 54.50 | 54.80 | 54.8 |
Low | 52.90 | 53.20 | 53.50 | 53.00 | 52.90 | 52.9 |
Performance
1 day | +2.06% | ||
1 week | +6.67% | ||
Current month | +6.88% | ||
1 month | -0.37% | ||
3 months | +19.69% | ||
6 months | +37.55% | ||
Current year | +20.35% | ||
1 year | +29.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +6.67% | +20.35% | +29.52% | 109M | ||
0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
-0.48% | -0.78% | -18.35% | -6.87% | 14.8B | ||
-0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
-0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
-1.19% | +0.42% | -10.31% | +23.98% | 8.24B | ||
-1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
+2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
+2.71% | +20.25% | +27.90% | +34.80% | 5.6B | ||
-3.51% | -10.69% | -11.58% | -29.25% | 5.34B | ||
-0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
-0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
+3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
Average | -0.13% | +1.05% | +4.37% | +13.18% | ||
Weighted average by Cap. | -0.26% | +2.40% | +4.69% | +27.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.35% | ||
2023 | +14.58% | ||
2022 | -19.49% | ||
2021 | -20.97% |
- Stock Market
- Equities
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.