|
End-of-day quote
Taiwan S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 16.50 TWD | +5.43% |
|
+3.12% | -20.10% |
Stock exchange
Taiwan S.E.
6674 16.50 NT$
+5.43%
4.82M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 16.50TWD | +5.43% | 4.82M NT$ |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NT$15.80 | NT$15.90 | NT$15.80 | NT$15.65 | NT$16.50 |
| Volume | 3,200 | 10,000 | 3,000 | 34,211 | 292,309 |
| Change | 0.00% | +0.63% | -0.63% | -0.95% | +5.43% |
| Opening | NT$15.80 | NT$15.95 | NT$15.90 | NT$15.90 | NT$16.10 |
| High | NT$15.80 | NT$16.00 | NT$15.90 | NT$16.10 | NT$17.20 |
| Low | NT$15.80 | NT$15.70 | NT$15.65 | NT$15.50 | NT$16.10 |
Performance
| 1 day | +5.43% | ||
| 1 week | +3.12% | ||
| Current month | +4.43% | ||
| 1 month | +6.45% | ||
| 3 months | -10.33% | ||
| 6 months | -14.51% | ||
| Current year | -20.10% | ||
| 1 year | -23.43% | ||
| 3 years | -39.56% | ||
| 5 years | -41.49% |
Volumes
marketsDaily volume
292,309
Avg. Volume 20 sessions
81,739
Avg. Volume 20 sessions TWD
1,348,693.5
Avg. Volume 20 sessions USD
42,810.23
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,068,279,346
Market Cap (USD)
33,909,323
Net sales ()
597,888,000
Net sales (USD)
18,978,161
Free-Float
19.43 %
Free-Float capitalization (TWD)
207,600,956
Free-Float capitalization (USD)
6,589,670
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.68
Moving average 50 days
15.99
Moving average 100 days
16.98
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+2.91%
RSI 9 days
64.84
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.43% | +3.12% | -23.43% | -39.56% | 33.91M | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +4.52% | +3.95% | +19.24% | +229.23% | 188B | |
| +10.38% | +4.67% | +120.75% | +1,046.62% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +6.05% | +1.32% | +136.48% | +143.53% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| 0.00% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +3.12% | -0.22% | +87.37% | +358.03% | 131.93B | |
| Weighted average by Cap. | +2.61% | +0.23% | +79.34% | +341.10% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 17.2 |
| 1 month | 14.3 | | 17.7 |
| Current year | 14.3 | | 22.15 |
| 1 year | 14.3 | | 23.7 |
| 3 years | 14.3 | | 32.45 |
| 5 years | 14.3 | | 34.4 |
| 10 years | 14.3 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -20.10% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
