|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 14.85 TWD | -1.33% |
|
-2.62% | -28.09% |
Stock exchange
Taiwan S.E.
6674 14.85 NT$
-1.33%
248K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 14.85TWD | -1.33% | 248K NT$ |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$15.15 | NT$15.25 | NT$15.30 | NT$15.05 | NT$14.85 |
| Volume | 37,000 | 7,510 | 8,000 | 7,200 | 16,668 |
| Change | -0.66% | +0.66% | +0.33% | -1.63% | -1.33% |
| Opening | NT$15.50 | NT$15.20 | NT$15.45 | NT$15.30 | NT$15.20 |
| High | NT$15.50 | NT$15.25 | NT$15.45 | NT$15.30 | NT$15.20 |
| Low | NT$14.85 | NT$15.00 | NT$15.30 | NT$15.05 | NT$14.85 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.62% | ||
| Current month | -3.26% | ||
| 1 month | -7.48% | ||
| 3 months | -16.10% | ||
| 6 months | -25.75% | ||
| Current year | -28.09% | ||
| 1 year | -47.71% | ||
| 3 years | -47.25% | ||
| 5 years | -46.77% |
Volumes
marketsDaily volume
16,668
Avg. Volume 20 sessions
18,233
Avg. Volume 20 sessions TWD
270,760.05
Avg. Volume 20 sessions USD
8,460.17
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,017,982,336
Market Cap (USD)
31,815,925
Net sales ()
597,888,000
Net sales (USD)
18,686,336
Free-Float
19.43 %
Free-Float capitalization (TWD)
197,826,633
Free-Float capitalization (USD)
6,182,855
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.57
Moving average 50 days
16.52
Moving average 100 days
17.38
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+17.04%
RSI 9 days
26.69
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.62% | -47.71% | -47.25% | 31.82M | |
| -1.58% | -8.03% | +68.70% | +109.33% | 440B | |
| -2.36% | +5.38% | +44.81% | +342.68% | 251B | |
| +1.47% | -2.92% | +47.55% | +209.44% | 195B | |
| +2.38% | +2.51% | +296.14% | +983.02% | 164B | |
| +5.19% | +4.04% | +699.36% | +1,703.93% | 82.06B | |
| +0.32% | -0.22% | +1.35% | +65.85% | 77.2B | |
| -3.17% | +3.97% | +371.85% | +919.91% | 60.69B | |
| -0.84% | +13.17% | +155.40% | +164.47% | 59.83B | |
| -0.55% | -0.22% | +33.51% | +201.22% | 59.82B | |
| Average | -0.05% | +1.95% | +167.09% | +465.26% | 138.94B | |
| Weighted average by Cap. | -0.31% | -0.21% | +137.24% | +402.15% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.85 |  | 15.5 |
| 1 month | 14.5 | | 16.8 |
| Current year | 14.5 | | 22.15 |
| 1 year | 14.5 | | 28.8 |
| 3 years | 14.5 | | 32.45 |
| 5 years | 14.5 | | 34.4 |
| 10 years | 14.5 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -28.09% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
