|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | -0.27% |
|
+16.14% | -11.14% |
Stock exchange
Taiwan S.E.
6674 18.35 NT$
-0.27%
3.67M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6674 | 18.35TWD | -0.27% | 3.67M NT$ |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$15.80 | NT$17.35 | NT$18.20 | NT$18.40 | NT$18.35 |
| Volume | 16,000 | 75,024 | 3,422,973 | 678,803 | 199,815 |
| Change | - | +9.81% | +4.90% | +1.10% | -0.27% |
| Opening | NT$15.70 | NT$17.35 | NT$18.45 | NT$18.20 | NT$18.35 |
| High | NT$15.80 | NT$17.35 | NT$18.50 | NT$18.40 | NT$18.40 |
| Low | NT$15.45 | NT$17.35 | NT$18.15 | NT$18.20 | NT$18.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | +16.14% | ||
| Current month | +16.14% | ||
| 1 month | +14.69% | ||
| 3 months | +7.00% | ||
| Current year | -11.14% | ||
| 1 year | -13.65% | ||
| 3 years | -33.39% | ||
| 5 years | -34.46% |
Volumes
marketsDaily volume
199,815
Avg. Volume 20 sessions
320,812
Avg. Volume 20 sessions TWD
5,886,900.2
Avg. Volume 20 sessions USD
185,213.65
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
1,259,415,043
Market Cap (USD)
39,584,330
Net sales ()
597,888,000
Net sales (USD)
18,792,054
Free-Float
19.05%
Free-Float capitalization (TWD)
238,715,084
Free-Float capitalization (USD)
7,502,989
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
17.62
Moving average 20 days
16.34
Moving average 50 days
15.92
Moving average 100 days
16.69
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-9.05%
RSI 9 days
77.95
RSI 14 days
72.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +16.14% | -13.65% | -33.39% | 39.58M | |
| +0.04% | -4.23% | +57.62% | +98.11% | 421B | |
| -0.79% | -0.24% | +42.93% | +344.44% | 261B | |
| -3.41% | -6.04% | -9.17% | +197.58% | 180B | |
| -9.03% | -12.03% | +97.00% | +900.26% | 157B | |
| -2.16% | -3.48% | +466.69% | +1,949.66% | 84.47B | |
| -1.05% | -2.01% | -0.46% | +64.88% | 75.61B | |
| -3.26% | -5.68% | +122.81% | +152.07% | 58.24B | |
| -0.03% | +4.90% | +19.76% | +179.65% | 56.73B | |
| -3.56% | -5.95% | +138.82% | +627.21% | 50.61B | |
| Average | -2.31% | +0.43% | +92.24% | +448.05% | 134.42B | |
| Weighted average by Cap. | -2.11% | -2.32% | +77.13% | +393.04% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.15 |  | 18.5 |
| 1 month | 15.45 | | 18.5 |
| Current year | 14.3 | | 22.15 |
| 1 year | 14.3 | | 22.85 |
| 3 years | 14.3 | | 32.45 |
| 5 years | 14.3 | | 34.4 |
| 10 years | 14.3 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -11.14% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
