COMPAL BROADBAND NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 TWD | +0.64% |
|
-1.26% | -14.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 24.1 NT$ | 24 NT$ | 23.5 NT$ | 23.35 NT$ | 23.5 NT$ | 23.5 NT$ |
| Volume | 8 000 | 9 256 | 23 010 | 11 660 | 8 162 | 8 162 |
| Change | +0.42% | -0.41% | -2.08% | -0.64% | +0.64% | +0.64% |
| Opening | 24.00 | 23.95 | 23.70 | 23.45 | 23.35 | 23.35 |
| High | 24.20 | 24.30 | 24.00 | 24.00 | 23.65 | 23.65 |
| Low | 24.00 | 23.70 | 23.50 | 23.25 | 23.15 | 23.15 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.26% | ||
| Current month | -0.63% | ||
| 1 month | -7.11% | ||
| 3 months | -14.23% | ||
| 6 months | -10.31% | ||
| Current year | -14.23% | ||
| 1 year | -15.32% | ||
| 3 years | -10.13% | ||
| 5 years | -30.27% |
Volumes
marketsDaily volume
8 162
Avg. Volume 20 sessions
15 344
Avg. Volume 20 sessions TWD
360 584.00
Avg. Volume 20 sessions USD
11 128.34
Record volume 1
4 781 592
Record volume 2
4 230 000
Record volume 3
4 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 576 395 924
Capitalization (USD)
48 650 731
Net sales (TWD)
1 164 054 000
Net sales (USD)
35 925 035
Free-Float
19.68 %
Free-Float capitalization (TWD)
310 185 518
Free-Float capitalization (USD)
9 572 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.15
24.30
1 month
23.1525.45
Current year
22.7027.95
1 year
22.7029.75
3 years
20.8534.40
5 years
15.5045.00
10 years
15.5056.50
Indicators
Moving average 5 days
23.69
Moving average 20 days
24.20
Moving average 50 days
24.67
Moving average 100 days
25.66
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
36.66
RSI 14 days
39.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.26% | -14.23% | -15.32% | 48.65M | ||
| +1.24% | +3.43% | -3.55% | +3.45% | 195B | ||
| +0.33% | -2.04% | +58.73% | +67.13% | 65.76B | ||
| -0.49% | +3.52% | +15.61% | +24.01% | 60.52B | ||
| +0.05% | +0.76% | +31.60% | +62.93% | 32.45B | ||
| +1.45% | +1.94% | +15.65% | -6.77% | 20.69B | ||
| +0.20% | -7.92% | +51.94% | +126.23% | 18.63B | ||
| +1.10% | +2.65% | -6.77% | +7.27% | 17.9B | ||
| +2.14% | -0.28% | +7.97% | -7.92% | 17.27B | ||
| -0.16% | -0.47% | +17.42% | +18.18% | 11.26B | ||
| +4.62% | +19.10% | -4.02% | -24.28% | 7.69B | ||
| +1.06% | +0.25% | +9.97% | +39.50% | 7.2B | ||
| -0.54% | +0.25% | +9.02% | +10.47% | 7.1B | ||
| +4.38% | +10.61% | +20.18% | +2.18% | 6.76B | ||
| +6.48% | +9.11% | +29.40% | +7.37% | 4.86B | ||
| -0.11% | +5.58% | +19.97% | +11.58% | 3.76B | ||
| Average | +1.40% | +2.56% | +16.18% | +20.38% | ||
| Weighted average by Cap. | +0.88% | +1.11% | +14.91% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.