|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 TWD | +0.29% |
|
-6.52% | -16.71% |
Quotes 5-day view: Compal Broadband Networks, Inc.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 17.20 NT$ | 17.55 NT$ | 17.45 NT$ | 17.15 NT$ | 17.20 NT$ |
| Volume | 44,100 | 25,000 | 20,007 | 15,010 | 10,000 |
| Change | -6.52% | +2.03% | -0.57% | -1.72% | +0.29% |
| Opening | 16.65 NT$ | 17.30 NT$ | 17.60 NT$ | 16.95 NT$ | 17.15 NT$ |
| High | 18.00 NT$ | 17.70 NT$ | 17.60 NT$ | 17.55 NT$ | 17.50 NT$ |
| Low | 16.65 NT$ | 17.00 NT$ | 17.25 NT$ | 16.95 NT$ | 17.15 NT$ |
Performance
| 1 day | +0.29% | ||
| 1 week | -6.52% | ||
| Current month | -5.49% | ||
| 1 month | -1.15% | ||
| 3 months | -5.23% | ||
| 6 months | -14.64% | ||
| Current year | -16.71% | ||
| 1 year | -37.45% | ||
| 3 years | -40.48% | ||
| 5 years | -38.35% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
41,782
Avg. Volume 20 sessions TWD
718,650.4
Avg. Volume 20 sessions USD
22,735.22
Record volume 1
4,781,592
Record volume 2
4,230,000
Record volume 3
4,063,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,181,599,741
Market Cap (USD)
37,367,564
Net sales ()
597,888,000
Net sales (USD)
18,907,941
Free-Float
21.79 %
Free-Float capitalization (TWD)
256,979,336
Free-Float capitalization (USD)
8,126,857
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.7
Moving average 50 days
18.17
Moving average 100 days
18.93
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+10.06%
RSI 9 days
38.03
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -6.52% | -37.45% | -40.48% | 37.37M | |
| -0.60% | -0.44% | +88.95% | +138.39% | 477B | |
| +0.88% | -5.31% | +235.55% | +218.48% | 206B | |
| +4.37% | +5.81% | +76.76% | +287.28% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,223.41% | 189B | |
| +10.06% | -0.88% | +188.75% | +236.71% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,622.86% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +47.24% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +951.84% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +121.34% | 45.92B | |
| Average | +2.12% | -0.56% | +299.24% | +480.71% | 141.12B | |
| Weighted average by Cap. | +1.67% | +0.13% | +281.08% | +429.99% |
Historical Quotes: Compal Broadband Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.65 |  | 18 |
| 1 month | 16.65 | | 18.85 |
| Current year | 16.65 | | 22.15 |
| 1 year | 16.65 | | 31.2 |
| 3 years | 15.35 | | 32.45 |
| 5 years | 15.35 | | 34.4 |
| 10 years | 15.35 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -16.71% | ||
| 2025 | -13.60% | ||
| 2024 | -12.77% | ||
| 2023 | +6.61% | ||
| 2022 | -17.89% | ||
| 2021 | -2.49% | ||
| 2020 | +10.31% | ||
| 2019 | -36.60% | ||
| 2018 | -8.20% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 6674 Stock
- Quotes Compal Broadband Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
