|
Market Closed -
London S.E.
11:20:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 176.25 CHF | -0.45% |
|
+2.49% | +2.46% |
| 09-29 | Bernstein: Richemont's Low Exposure to Subdued Luxury Demand in China Helps Insulate Near-term Growth | MT |
| 09-29 | COMPAGNIE FINANCIERE RICHEMONT : JP Morgan reiterates its Buy rating | ZD |
Stock exchange
London S.E.
0QMU 176.25 CHF
-0.45%
3.08M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 172.85CHF | -0.12% | 97.95M CHF | ||
CBOE
| 0QMU | 172.75CHF | -0.49% | 29.86M CHF | |
|
Johannesburg S.E.
| CFR | 3,477.99ZAR | -0.24% | 371M R | |
|
London S.E.
| 0QMU | 176.25CHF | -0.45% | 3.08M CHF | |
|
OTC Markets
| CFRHF | 211.00USD | +0.26% | 452K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Borsa Italiana
| 1CFR | 186.35EUR | +3.27% | 62.99K € | |
|
Tradegate
| RITN | 185.95EUR | -0.21% | 52.07K € | |
|
Deutsche Boerse AG
| RITN | 184.95EUR | -0.59% | 22.56K € | |
|
Börse Stuttgart
| RITN | 185.85EUR | -0.11% | 1.86K € | |
|
Boerse Muenchen
| RITN | 185.95EUR | -0.03% | 1.3K € | |
|
Wiener Boerse
| CFR | 187.80EUR | +1.54% | 0 € | |
| CFRUY | 20.86USD | +0.38% | 23.79M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.90EUR | -4.28% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | 0.00% | 0 € | |
| RIT | 6.500EUR | -1.52% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 171.47 | CHF 176.55 | CHF 179.10 | CHF 173.59 | CHF 172.81 |
| Volume | 1,776,727 | 93,126 | 161,267 | 139,238 | 112,443 |
| Change | -0.29% | +2.96% | +1.44% | -3.08% | -0.45% |
| Opening | CHF 172.40 | CHF 173.93 | CHF 177.40 | CHF 177.53 | CHF 172.53 |
| High | CHF 173.45 | CHF 177.60 | CHF 179.90 | CHF 179.10 | CHF 176.45 |
| Low | CHF 170.63 | CHF 171.25 | CHF 176.50 | CHF 173.05 | CHF 171.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.49% | ||
| Current month | -1.59% | ||
| 1 month | -4.05% | ||
| 3 months | -3.96% | ||
| 6 months | +24.90% | ||
| Current year | +2.46% | ||
| 1 year | +13.44% | ||
| 3 years | +59.96% | ||
| 5 years | +79.89% | ||
| 10 years | +197.68% |
Volumes
marketsDaily volume
17,503
Estimated daily volume
17,503
Avg. Volume 20 sessions
26,591
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
4,686,663.75
Avg. Volume 20 sessions USD
5,653,053.82
Record volume 1
9,682,847
Record volume 2
9,269,641
Record volume 3
6,267,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
108,958,083,986
Market Cap (USD)
122,631,495,764
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,233,539,674
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
637,195
Free-Float
89.8%
Free-Float capitalization (CHF)
98,339,369,019
Free-Float capitalization (USD)
110,680,212,740
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
175.64
Moving average 20 days
174.46
Moving average 50 days
184.47
Moving average 100 days
180.25
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.27%
RSI 9 days
56.99
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.49% | +13.44% | +59.96% | 123B | |
| -0.25% | -4.61% | -31.56% | -46.33% | 210B | |
| -0.15% | -3.56% | -39.87% | -23.81% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.92% | 123B | |
| +0.93% | -0.96% | -21.37% | -39.85% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +41.86% | 41.88B | |
| +0.54% | +4.14% | -19.97% | -13.07% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +223.48% | 21.65B | |
| -0.91% | -1.00% | -28.27% | -4.06% | 13.65B | |
| +0.71% | +0.32% | -14.31% | -18.89% | 13.38B | |
| Average | -0.07% | -1.02% | -8.65% | +23.62% | 80.92B | |
| Weighted average by Cap. | -0.13% | -2.34% | -13.63% | +4.40% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b328f9417576.i_PT3jMqrN1TYV9RdLA89blTgs9YsEq-HKE64NNL4fo.04O6tXhtwqQpJQkAIOcM2NAe2KwK83rMT-x81bsyr87zgIaBRkb8lxVTPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:59 | 175.50 | 17,170 | 17,307 |
Price Extremes
| 1 week | 170.62 |  | 179.9 |
| 1 month | 165.7 | | 186.5 |
| Current year | 124.8 | | 202.1 |
| 1 year | 124.8 | | 202.1 |
| 3 years | 99.4 | | 202.1 |
| 5 years | 90.26 | | 202.1 |
| 10 years | 44.82 | | 202.1 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +25.02% | ||
| 2024 | +19.01% | ||
| 2023 | -3.89% | ||
| 2022 | -12.50% | ||
| 2021 | +71.36% | ||
| 2020 | +5.55% | ||
| 2019 | +21.03% | ||
| 2018 | -29.09% | ||
| 2017 | +31.31% | ||
| 2016 | -7.28% | ||
| 2015 | -18.08% | ||
| 2014 | +2.36% |
- Stock Market
- Stocks
- CFR Stock
- 0QMU Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
