|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.30 CHF | +2.65% |
|
+3.87% | +7.72% |
| 06-18 | Swiss trade surplus at CHF 6.11 bln in May | RE |
| 06-17 | RICHEMONT : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 181.39 CHF | 182.64 CHF | 182.11 CHF | 183.72 CHF | 183.78 CHF |
| Volume | 274,239 | 640,707 | 430,610 | 523,853 | 372,787 |
| Change | +1.67% | +0.69% | -0.29% | +0.89% | +0.03% |
| Opening | 182.10 CHF | 180.10 CHF | 181.15 CHF | 181.20 CHF | 185.25 CHF |
| High | 185.10 CHF | 184.10 CHF | 183.48 CHF | 186.55 CHF | 185.75 CHF |
| Low | 178.65 CHF | 176.60 CHF | 180.82 CHF | 180.50 CHF | 181.55 CHF |
Performance
| 1 day | +2.65% | ||
| 1 week | +3.87% | ||
| Current month | +9.36% | ||
| 1 month | +19.28% | ||
| 3 months | +40.44% | ||
| 6 months | +10.10% | ||
| Current year | +7.72% | ||
| 1 year | +26.21% | ||
| 3 years | +24.93% | ||
| 5 years | +63.68% | ||
| 10 years | +225.09% |
Volumes
marketsDaily volume
1,018
Estimated daily volume
1,018
Avg. Volume 20 sessions
49,506
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
9,173,461.8
Avg. Volume 20 sessions USD
11,362,249.79
Record volume 1
9,682,847
Record volume 2
9,269,641
Record volume 3
6,267,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
116,662,940,594
Market Cap (USD)
133,803,120,305
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,713,958,023
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
649,326
Free-Float
89.79 %
Free-Float capitalization (CHF)
105,290,359,963
Free-Float capitalization (USD)
120,759,674,232
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
182.06
Moving average 20 days
168.61
Moving average 50 days
159.55
Moving average 100 days
154.28
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-16.74%
RSI 9 days
70.51
RSI 14 days
68.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +3.87% | +26.21% | +24.93% | 134B | |
| +0.84% | +5.64% | +26.23% | +48.95% | 41.62B | |
| -1.35% | -3.28% | -1.67% | -19.75% | 15.6B | |
| +1.42% | -2.47% | -43.86% | - | 10.34B | |
| +0.64% | +1.86% | -43.07% | +13.58% | 7.1B | |
| -1.26% | -2.69% | -30.93% | -45.68% | 2.25B | |
| -1.17% | -3.43% | -9.69% | -31.34% | 1.9B | |
| -1.82% | -2.45% | -7.70% | -36.61% | 1.87B | |
| -1.29% | -4.65% | -9.95% | +15.63% | 1.67B | |
| -1.76% | -1.26% | -9.21% | -34.72% | 1.58B | |
| Average | -0.31% | +0.87% | -10.36% | -7.22% | 21.77B | |
| Weighted average by Cap. | +1.72% | +5.17% | +16.90% | +23.64% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 176.6 |  | 186.55 |
| 1 month | 151.62 | | 186.55 |
| Current year | 124.8 | | 186.55 |
| 1 year | 124.8 | | 186.55 |
| 3 years | 99.4 | | 187.32 |
| 5 years | 90.26 | | 187.32 |
| 10 years | 44.82 | | 187.32 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | +25.02% | ||
| 2024 | +19.01% | ||
| 2023 | -3.89% | ||
| 2022 | -12.50% | ||
| 2021 | +71.36% | ||
| 2020 | +5.55% | ||
| 2019 | +21.03% | ||
| 2018 | -29.09% | ||
| 2017 | +31.31% | ||
| 2016 | -7.28% | ||
| 2015 | -18.08% | ||
| 2014 | +2.36% |
- Stock Market
- Stocks
- CFR Stock
- 0QMU Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
