Quotes COMPAGNIE FINANCIERE RICHEMONT Johannesburg S.E.
Stocks
CFR
CH0210483332
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,952.67 ZAR | -0.63% |
|
-0.34% | +8.98% |
| 07-22 | Asia lifts Moncler's quarterly revenue as new CEO looks to expand business to all seasons | RE |
| 07-22 | Berenberg Reiterates Swatch Group's Sell Rating After H1 Report | MT |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Johannesburg S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ZAR 4,004.10 | ZAR 3,977.62 | ZAR 3,986.09 | ZAR 3,977.76 | ZAR 3,952.67 |
| Volume | 82,482 | 35,962 | 49,267 | 59,928 | 61,300 |
| Change | +0.96% | -0.66% | +0.21% | -0.21% | -0.63% |
| Opening | ZAR 3,969.44 | ZAR 4,000.00 | ZAR 3,977.62 | ZAR 3,920.00 | ZAR 3,960.01 |
| High | ZAR 4,004.10 | ZAR 4,010.00 | ZAR 4,015.01 | ZAR 4,018.12 | ZAR 4,005.02 |
| Low | ZAR 3,946.71 | ZAR 3,936.28 | ZAR 3,953.88 | ZAR 3,920.00 | ZAR 3,934.81 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.34% | ||
| Current month | +4.29% | ||
| 1 month | +7.22% | ||
| 3 months | +23.90% | ||
| 6 months | +22.29% | ||
| Current year | +8.98% | ||
| 1 year | +27.88% | ||
| 3 years | +36.87% |
Volumes
marketsDaily volume
61,300
Avg. Volume 20 sessions
104,180
Avg. Volume 20 sessions ZAR
411,789,160.6
Avg. Volume 20 sessions USD
24,494,454.64
Record volume 1
8,372,692
Record volume 2
1,004,658
Record volume 3
982,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
124,197,059,166
Market Cap (USD)
141,331,285,448
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,513,063,200
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
644,253
Free-Float
89.79 %
Free-Float capitalization (ZAR)
112,091,090,243
Free-Float capitalization (USD)
127,555,177,052
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3,979.65
Moving average 20 days
3,806.73
Moving average 50 days
3,603.61
Moving average 100 days
3,351.54
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-15.21%
RSI 9 days
67.42
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.34% | +27.88% | +36.87% | 141B | |
| -0.33% | +2.61% | +35.33% | +57.82% | 43.35B | |
| +1.46% | +5.84% | -10.64% | -2.11% | 15.51B | |
| -1.31% | +4.53% | -53.03% | - | 8.95B | |
| -2.38% | -5.33% | -27.47% | +13.46% | 8.32B | |
| -0.35% | +0.61% | -28.35% | -46.64% | 2.24B | |
| -0.48% | -0.48% | -6.23% | -23.95% | 1.99B | |
| +0.40% | +4.33% | -10.00% | -37.28% | 1.85B | |
| +1.25% | +5.13% | -1.91% | +3.92% | 1.74B | |
| -0.77% | +0.10% | -22.50% | +51.47% | 1.36B | |
| Average | -0.31% | +3.39% | -9.69% | +5.95% | 22.67B | |
| Weighted average by Cap. | -0.49% | +3.01% | +19.74% | +35.15% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,920 |  | 4,018.12 |
| 1 month | 3,611.18 | | 4,018.12 |
| Current year | 2,785.25 | | 4,018.12 |
| 1 year | 2,785.25 | | 4,018.12 |
| 3 years | 2,157.32 | | 4,018.12 |
| 5 years | 2,157.32 | | 4,018.12 |
| 10 years | 2,157.32 | | 4,018.12 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | +30.66% | ||
| 2024 | +8.11% | ||
| 2023 | -14.54% |
- Stock Market
- Stocks
- CFR Stock
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
