Quotes COMPAGNIE FINANCIERE RICHEMONT Johannesburg S.E.
Stocks
CFR
CH0210483332
Apparel & Accessories
|
End-of-day quote
Johannesburg S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 3,482.00 ZAR | -4.11% |
|
-6.80% | -4.00% |
Stock exchange
Johannesburg S.E.
CFR 3,482.00 R
-4.11%
446M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 175.10CHF | -4.66% | 237M CHF | ||
CBOE
| 0QMU | 175.30CHF | -4.78% | 36.64M CHF | |
|
London S.E.
| 0QMU | 176.25CHF | -4.83% | 32.26M CHF | |
|
Johannesburg S.E.
| CFR | 3,482.00ZAR | -4.11% | 446M R | |
|
Mexican S.E.
| CFRI N | 3,857.89MXN | -5.80% | 5.79M $ | |
|
OTC Markets
| CFRHF | 215.66USD | -5.93% | 89.5K $ | |
|
Tradegate
| RITN | 186.05EUR | -4.22% | 52.84K € | |
|
Deutsche Boerse AG
| RITN | 186.00EUR | -4.83% | 38.13K € | |
|
Boerse Muenchen
| RITN | 186.05EUR | -4.25% | 36.28K € | |
|
Borsa Italiana
| 1CFR | 198.25EUR | -19.80% | 27.76K € | |
|
Börse Stuttgart
| RITN | 185.70EUR | -4.40% | 0 € | |
|
Wiener Boerse
| CFR | 196.55EUR | -0.51% | 0 € | |
| CFRUY | 21.66USD | -3.73% | 10.03M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.60EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | -4.69% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.80EUR | -4.08% | 0 € | |
| RIT | 6.850EUR | -0.72% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Johannesburg S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ZAR 3,619.00 | ZAR 3,643.54 | ZAR 3,666.35 | ZAR 3,631.27 | ZAR 3,482.00 |
| Volume | 152,674 | 30,024 | 26,239 | 48,771 | 128,142 |
| Change | -3.13% | +0.68% | +0.63% | -0.96% | -4.11% |
| Opening | ZAR 3,751.13 | ZAR 3,662.53 | ZAR 3,704.25 | ZAR 3,660.00 | ZAR 3,600.01 |
| High | ZAR 3,751.13 | ZAR 3,706.98 | ZAR 3,704.25 | ZAR 3,671.29 | ZAR 3,600.01 |
| Low | ZAR 3,606.20 | ZAR 3,630.23 | ZAR 3,602.93 | ZAR 3,612.35 | ZAR 3,451.43 |
Performance
| 1 day | -4.11% | ||
| 1 week | -6.80% | ||
| Current month | -9.63% | ||
| 1 month | -11.33% | ||
| 3 months | +0.08% | ||
| 6 months | +18.02% | ||
| Current year | -4.00% | ||
| 1 year | +7.40% | ||
| 3 years | +38.38% |
Volumes
marketsDaily volume
128,142
Avg. Volume 20 sessions
98,592
Avg. Volume 20 sessions ZAR
343,297,344
Avg. Volume 20 sessions USD
21,413,858.43
Record volume 1
8,372,692
Record volume 2
1,004,658
Record volume 3
982,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
114,942,578,913
Market Cap (USD)
133,576,500,771
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,054,619,407
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
657,928
Free-Float
89.8 %
Free-Float capitalization (ZAR)
103,740,633,739
Free-Float capitalization (USD)
120,558,551,702
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,608.43
Moving average 20 days
3,725.55
Moving average 50 days
3,809.3
Moving average 100 days
3,613.13
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+3.77%
RSI 9 days
27.07
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.11% | -6.80% | +7.40% | +38.38% | 134B | |
| -4.66% | -7.62% | +18.47% | +49.66% | 134B | |
| -0.20% | -1.58% | +37.48% | +55.96% | 46.82B | |
| -1.24% | -0.33% | -26.78% | +6.01% | 15.45B | |
| -1.37% | -5.24% | -6.06% | +11.41% | 8.98B | |
| -2.29% | +1.09% | -48.34% | - | 8.87B | |
| +0.84% | +5.07% | -37.05% | -44.65% | 2.19B | |
| +0.88% | +0.25% | -9.14% | -28.12% | 2B | |
| -0.37% | 0.00% | -26.29% | -36.86% | 1.74B | |
| -1.13% | +1.16% | -1.66% | +13.55% | 1.74B | |
| Average | -1.40% | -0.89% | -9.20% | +7.26% | 35.49B | |
| Weighted average by Cap. | -3.48% | -2.19% | +11.73% | +41.55% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,451.43 |  | 3,706.98 |
| 1 month | 3,451.43 | | 4,037.5 |
| Current year | 2,785.25 | | 4,037.5 |
| 1 year | 2,785.25 | | 4,037.5 |
| 3 years | 2,157.32 | | 4,037.5 |
| 5 years | 2,157.32 | | 4,037.5 |
| 10 years | 2,157.32 | | 4,037.5 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +30.66% | ||
| 2024 | +8.11% | ||
| 2023 | -14.54% |
- Stock Market
- Stocks
- CFR Stock
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
