Quotes COMPAGNIE FINANCIERE RICHEMONT Johannesburg S.E.
Stocks
CFR
CH0210483332
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,686.36 ZAR | -1.83% |
|
-0.05% | +1.64% |
| 06-18 | Swiss trade surplus at CHF 6.11 bln in May | RE |
| 06-17 | RICHEMONT : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
End-of-day quote Johannesburg S.E.| 2026-06-15 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | ZAR 3,688.07 | ZAR 3,693.84 | ZAR 3,780.00 | ZAR 3,755.00 | ZAR 3,686.36 |
| Volume | 120,667 | 119,630 | 470,328 | 224,044 | 113,402 |
| Change | - | +0.16% | +2.33% | -0.66% | -1.83% |
| Opening | ZAR 3,640.00 | ZAR 3,688.07 | ZAR 3,749.75 | ZAR 3,755.12 | ZAR 3,713.02 |
| High | ZAR 3,771.32 | ZAR 3,758.89 | ZAR 3,780.00 | ZAR 3,800.00 | ZAR 3,725.24 |
| Low | ZAR 3,640.00 | ZAR 3,682.83 | ZAR 3,675.14 | ZAR 3,725.35 | ZAR 3,663.54 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.05% | ||
| Current month | +5.12% | ||
| 1 month | +13.00% | ||
| 3 months | +30.60% | ||
| 6 months | +4.27% | ||
| Current year | +1.64% | ||
| 1 year | +13.47% | ||
| 3 years | +20.62% |
Volumes
marketsDaily volume
113,402
Avg. Volume 20 sessions
129,030
Avg. Volume 20 sessions ZAR
475,651,030.8
Avg. Volume 20 sessions USD
28,843,478.51
Record volume 1
8,372,692
Record volume 2
1,004,658
Record volume 3
982,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
115,951,459,240
Market Cap (USD)
132,697,939,162
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,658,045,319
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
647,914
Free-Float
89.79 %
Free-Float capitalization (ZAR)
104,648,235,502
Free-Float capitalization (USD)
119,762,228,773
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,720.65
Moving average 20 days
3,513.59
Moving average 50 days
3,348.25
Moving average 100 days
3,228.94
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-12.41%
RSI 9 days
66.15
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -0.05% | +13.47% | +20.62% | 133B | |
| -1.53% | -0.73% | +22.76% | +46.49% | 41.07B | |
| -3.19% | -7.07% | -9.00% | -19.52% | 15.38B | |
| -7.08% | -13.97% | -54.14% | - | 9.8B | |
| +1.34% | +2.37% | -41.42% | +12.39% | 6.91B | |
| -0.64% | -4.28% | -31.07% | -46.14% | 2.24B | |
| +1.32% | -4.02% | -6.48% | -35.55% | 1.9B | |
| -0.76% | -4.48% | -10.65% | -30.16% | 1.88B | |
| +7.19% | +3.47% | -0.42% | -25.69% | 1.69B | |
| 0.00% | -5.27% | -11.64% | +11.73% | 1.67B | |
| Average | -0.52% | -3.17% | -12.86% | -7.32% | 21.52B | |
| Weighted average by Cap. | -1.87% | -1.56% | +7.64% | +20.34% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,663.54 |  | 3,800 |
| 1 month | 3,246.1 | | 3,800 |
| Current year | 2,785.25 | | 3,822 |
| 1 year | 2,785.25 | | 3,822 |
| 3 years | 2,157.32 | | 3,843.2 |
| 5 years | 2,157.32 | | 3,843.2 |
| 10 years | 2,157.32 | | 3,843.2 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +30.66% | ||
| 2024 | +8.11% | ||
| 2023 | -14.54% |
- Stock Market
- Stocks
- CFR Stock
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
