Inactive Instrument
Quotes Compagnie Financière Richemont SA Xetra
Stocks
CH0210483332
Apparel & Accessories
|
Real-time Estimate
Tradegate
04:35:56 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 176.45 EUR | +146.92% |
|
0.00% | - |
| 12:50am | Swiss stocks - Factors to watch on September 16 | RE |
| 09-10 | Richemont: The next generation steps forward, still untested |  |
Stock exchange
Xetra71.46 €
-3.04%
4.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 166.90CHF | +0.82% | 23.91M CHF | ||
Johannesburg S.E.
| CFR | 3,409.30ZAR | -1.23% | 381M R | |
|
CBOE
| 0QMU | 166.75CHF | +0.33% | 4.37M CHF | |
|
OTC Markets
| CFRHF | 206.50USD | -1.45% | 594K $ | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 3.39M $ | |
|
Borsa Italiana
| 1CFR | 185.40EUR | -1.70% | 66.93K € | |
|
Börse Stuttgart
| RITN | 176.50EUR | -1.59% | 40.6K € | |
|
Tradegate
| RITN | 176.85EUR | +1.11% | 18.22K € | |
|
Boerse Muenchen
| RITN | 176.80EUR | -1.53% | 7.78K € | |
|
Deutsche Boerse AG
| RITN | 177.15EUR | -1.80% | 4.43K € | |
|
London S.E.
| 0QMU | 168.40CHF | -1.36% | 1.18K CHF | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 20.68USD | -2.38% | 11.69M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.50EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| RIT1 | 16.70EUR | -5.65% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.10EUR | 0.00% | 0 € | |
| RIT | 6.350EUR | -2.31% | 0 € |
Performance
| 1 day | -3.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,678,345,426
Market Cap (USD)
122,002,245,932
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,883,167,860
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
653,599
Free-Float
89.8%
Free-Float capitalization (EUR)
95,379,263,548
Free-Float capitalization (USD)
110,112,287,633
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.35
Moving average 20 days
70.2
Moving average 50 days
66.67
Moving average 100 days
65.31
Price spread / (MMA5)
-59.00%
Price spread / (MMA20)
-60.22%
Price spread / (MMA50)
-62.22%
Price spread / (MMA100)
-62.99%
RSI 9 days
54.35
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +146.92% | 0.00% | - | - | 122B | |
| +0.76% | -4.65% | +10.23% | +39.30% | 122B | |
| +1.28% | -1.64% | +37.95% | +46.98% | 44.89B | |
| +1.71% | -7.00% | -30.01% | -0.09% | 13.96B | |
| -1.18% | -1.61% | -8.32% | +7.59% | 8.71B | |
| +5.23% | -6.63% | -48.50% | - | 8.02B | |
| -1.60% | -7.69% | -41.94% | -51.59% | 2.07B | |
| -1.82% | -5.39% | -11.70% | -34.97% | 1.89B | |
| -0.67% | -3.06% | -25.99% | -41.69% | 1.69B | |
| -3.40% | -7.13% | -2.31% | -0.85% | 1.61B | |
| Average | -0.28% | -4.73% | -13.40% | -4.41% | 32.68B | |
| Weighted average by Cap. | -0.56% | -4.80% | +9.35% | +34.16% |
Historical Quotes: Compagnie Financière Richemont SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | +158.61% | ||
| 2019 | +28.25% | ||
| 2018 | -26.40% | ||
| 2017 | +20.75% | ||
| 2016 | -6.46% | ||
| 2015 | -10.03% | ||
| 2014 | -0.72% | ||
| 2013 | -0.09% |
- Stock Market
- Stocks
- CFR Stock
- Stock
- Quotes Compagnie Financière Richemont SA
Select your edition
All financial news and data tailored to specific country editions
