Quotes COMPAGNIE FINANCIERE RICHEMONT Boerse Muenchen
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Market Closed -
Boerse Muenchen
16:44:01 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 19.90 EUR | 0.00% |
|
-7.01% | +10.56% |
| 08-17 | COMPAGNIE FINANCIERE RICHEMONT : Receives a Buy rating from Bernstein | ZD |
| 08-12 | Markets in a holding pattern, luxury stocks lose momentum | AN |
Stock exchange
Boerse Muenchen
RIT1 19.90 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 187.05CHF | +0.35% | 128M CHF | ||
CBOE
| 0QMU | 187.10CHF | +0.62% | 35.47M CHF | |
|
Johannesburg S.E.
| CFR | 3,731.92ZAR | +0.53% | 608M R | |
|
London S.E.
| 0QMU | 185.52CHF | -0.11% | 1.53M CHF | |
|
OTC Markets
| CFRHF | 231.00USD | -0.43% | 340K $ | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
Tradegate
| RITN | 198.90EUR | +0.08% | 36.2K € | |
|
Borsa Italiana
| 1CFR | 198.50EUR | -2.65% | 28.78K € | |
|
Boerse Muenchen
| RITN | 199.05EUR | +0.33% | 13.34K € | |
|
Deutsche Boerse AG
| RITN | 199.40EUR | +0.33% | 199.4 € | |
|
Börse Stuttgart
| RITN | 198.85EUR | +0.18% | 0 € | |
|
Wiener Boerse
| CFR | 198.40EUR | -0.23% | 0 € | |
| CFRUY | 22.88USD | +0.07% | 24.1M $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.20EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.70EUR | -4.59% | 0 € | |
|
Boerse Muenchen
| RIT1 | 19.90EUR | 0.00% | 0 € | |
| RIT | 6.950EUR | -2.80% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time Boerse Muenchen
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €20.80 | €21.00 | €20.60 | €19.90 | €19.90 |
| Change | -2.80% | +0.96% | -1.90% | -3.40% | 0.00% |
Performance
| 1 week | -7.01% | ||
| Current month | -3.40% | ||
| 1 month | -6.13% | ||
| 3 months | +17.75% | ||
| 6 months | +14.37% | ||
| Current year | +10.56% | ||
| 1 year | +42.14% | ||
| 3 years | +57.94% | ||
| 5 years | +99.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
116,950,117,483
Market Cap (USD)
135,405,948,226
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,958,087,299
Free-Float
89.8 %
Free-Float capitalization (EUR)
105,552,026,913
Free-Float capitalization (USD)
122,209,131,542
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.74
Moving average 20 days
20.87
Moving average 50 days
20.22
Moving average 100 days
18.61
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-6.47%
RSI 9 days
44.54
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.01% | +42.14% | +57.94% | 135B | |
| +0.35% | -6.48% | +41.92% | +52.51% | 135B | |
| -0.39% | -1.26% | +42.10% | +65.63% | 47.08B | |
| -0.95% | +0.65% | -12.61% | +8.52% | 15.87B | |
| -1.61% | +3.93% | -3.96% | +15.63% | 8.99B | |
| -0.76% | -4.84% | -52.43% | - | 7.9B | |
| +0.97% | -1.96% | -27.19% | -43.27% | 2.21B | |
| -0.16% | -2.59% | -4.53% | -21.33% | 2B | |
| +0.39% | -2.66% | -6.00% | -31.52% | 1.9B | |
| +0.19% | -4.33% | +6.43% | +15.14% | 1.83B | |
| Average | -0.20% | -2.85% | +2.59% | +13.25% | 35.86B | |
| Weighted average by Cap. | -0.02% | -5.01% | +35.26% | +51.75% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.9 |  | 22 |
| 1 month | 19.6 | | 22 |
| 3 years | 10.7 | | 22 |
| 5 years | 8.7 | | 22 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | +25.00% | ||
| 2024 | +17.07% | ||
| 2023 | 0.00% | ||
| 2022 | -9.56% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
