Quotes COMPAGNIE FINANCIERE RICHEMONT Boerse Muenchen
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Market Closed -
Boerse Muenchen
16:44:27 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 18.40 EUR | -2.13% |
|
-6.00% | +4.44% |
| 09-10 | Richemont: The next generation steps forward, still untested |  |
| 09-10 | How the SMI lost touch with the 14,000-point threshold |  |
Stock exchange
Boerse Muenchen
RIT1 18.40 €
-2.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 172.90CHF | -1.26% | 179M CHF | ||
CBOE
| 0QMU | 173.02CHF | -1.30% | 25.38M CHF | |
|
Johannesburg S.E.
| CFR | 3,482.00ZAR | -4.11% | 446M R | |
|
Tradegate
| RITN | 182.80EUR | -1.75% | 1M € | |
|
Mexican S.E.
| CFRI N | 3,857.89MXN | -5.80% | 5.79M $ | |
|
OTC Markets
| CFRHF | 214.92USD | -0.34% | 90.48K $ | |
|
Deutsche Boerse AG
| RITN | 183.85EUR | -1.16% | 52.4K € | |
|
Borsa Italiana
| 1CFR | 198.25EUR | -19.80% | 27.76K € | |
|
Boerse Muenchen
| RITN | 182.75EUR | -1.77% | 8.77K € | |
|
London S.E.
| 0QMU | 175.30CHF | -0.54% | 7.71K CHF | |
|
Börse Stuttgart
| RITN | 182.50EUR | -1.72% | 0 € | |
|
Wiener Boerse
| CFR | 196.55EUR | -0.51% | 0 € | |
| CFRUY | 21.12USD | -2.49% | 15.11M $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.30EUR | +3.76% | 38.6 € | |
|
Börse Stuttgart
| RIT1 | 18.00EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.40EUR | -2.13% | 0 € | |
| RIT | 6.550EUR | -4.38% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €19.60 | €19.60 | €19.60 | €18.80 | €18.40 |
| Change | 0.00% | 0.00% | 0.00% | -4.08% | -2.13% |
Performance
| 1 week | -6.00% | ||
| Current month | -8.74% | ||
| 1 month | -10.48% | ||
| 3 months | +2.73% | ||
| 6 months | +22.08% | ||
| Current year | +4.44% | ||
| 1 year | +18.24% | ||
| 3 years | +54.10% | ||
| 5 years | +94.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,534,554,391
Market Cap (USD)
127,145,520,046
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,024,687,600
Free-Float
89.8 %
Free-Float capitalization (EUR)
98,859,658,416
Free-Float capitalization (USD)
114,754,314,297
Indicators
Moving average 5 days
19.44
Moving average 20 days
20.06
Moving average 50 days
20.37
Moving average 100 days
19.17
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+4.19%
RSI 9 days
36.84
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -6.00% | +18.24% | +54.10% | 127B | |
| -1.26% | -8.78% | +16.98% | +47.78% | 127B | |
| +0.40% | -1.18% | +38.04% | +56.59% | 46.55B | |
| -1.65% | -5.01% | -26.25% | +2.40% | 15.27B | |
| -3.34% | +0.68% | -52.56% | - | 9.04B | |
| +0.27% | -4.98% | -5.80% | +11.71% | 8.85B | |
| -2.77% | +2.16% | -38.79% | -46.18% | 2.21B | |
| -1.24% | -1.00% | -10.27% | -29.02% | 2.02B | |
| -1.49% | -1.49% | -27.39% | -37.80% | 1.74B | |
| -0.40% | +0.75% | -2.06% | +13.09% | 1.72B | |
| Average | -1.28% | -2.02% | -8.99% | +8.08% | 34.17B | |
| Weighted average by Cap. | -0.96% | -5.18% | +15.11% | +46.67% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.4 |  | 20 |
| 1 month | 18.4 | | 22 |
| 3 years | 10.7 | | 22 |
| 5 years | 8.7 | | 22 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +25.00% | ||
| 2024 | +17.07% | ||
| 2023 | 0.00% | ||
| 2022 | -9.56% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
