Quotes COMPAGNIE FINANCIERE RICHEMONT BOERSE MUENCHEN
Stocks
RIT1
US2043191079
Apparel & Accessories
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.50 EUR | +0.52% |
|
0.00% | +7.78% |
| 06-18 | Swiss trade surplus at CHF 6.11 bln in May | RE |
| 06-17 | RICHEMONT : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Real-time BOERSE MUENCHEN
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €19.70 | €19.90 | €19.80 | €19.40 | €19.50 |
| Volume | 102 | 40 | 10 | 430 | 0 |
| Change | 0.00% | +1.02% | -0.50% | -2.02% | +0.52% |
| Opening | €19.70 | €19.70 | €19.90 | €19.90 | €19.40 |
| High | €19.80 | €19.90 | €19.90 | €19.90 | €19.50 |
| Low | €19.70 | €19.70 | €19.80 | €19.40 | €19.40 |
Performance
| Current month | +6.01% | ||
| 1 month | +14.79% | ||
| 3 months | +34.72% | ||
| 6 months | +8.38% | ||
| Current year | +7.78% | ||
| 1 year | +25.97% | ||
| 3 years | +29.33% | ||
| 5 years | +90.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,951,459,240
Market Cap (USD)
132,697,939,162
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,658,045,319
Free-Float
89.79 %
Free-Float capitalization (EUR)
104,648,235,502
Free-Float capitalization (USD)
119,762,228,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.7
Moving average 20 days
18.46
Moving average 50 days
17.43
Moving average 100 days
16.88
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-13.45%
RSI 9 days
77.93
RSI 14 days
74.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +25.97% | +29.33% | 133B | |
| -1.53% | +0.55% | +22.41% | +45.04% | 41.07B | |
| -3.19% | -8.29% | -7.29% | -19.63% | 15.38B | |
| -7.08% | -17.11% | -50.85% | - | 9.8B | |
| +1.91% | +3.07% | -41.02% | +13.16% | 6.91B | |
| -1.20% | -5.43% | -31.90% | -46.79% | 2.24B | |
| -3.66% | -7.53% | -9.90% | -37.91% | 1.9B | |
| -0.26% | -4.72% | -10.88% | -30.34% | 1.88B | |
| -2.06% | +1.34% | -2.47% | -27.22% | 1.69B | |
| -0.82% | -6.05% | -12.37% | +10.81% | 1.67B | |
| Average | -1.99% | -2.76% | -11.83% | -7.06% | 21.52B | |
| Weighted average by Cap. | -2.22% | -1.49% | +15.50% | +25.65% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.4 |  | 19.9 |
| 1 month | 16.7 | | 19.9 |
| 3 years | 10.7 | | 20 |
| 5 years | 8.7 | | 20 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +25.00% | ||
| 2024 | +17.07% | ||
| 2023 | 0.00% | ||
| 2022 | -9.56% |
- Stock Market
- Stocks
- CFR Stock
- RIT1 Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
