|
Market Closed -
OTC Markets
15:41:26 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 205.67 USD | -0.64% |
|
-4.39% | -4.34% |
| 09-22 | COMPAGNIE FINANCIERE RICHEMONT : RBC reiterates its Buy rating | ZD |
| 09-18 | COMPAGNIE FINANCIERE RICHEMONT : Berenberg reiterates its Neutral rating | ZD |
Stock exchange
OTC Markets
CFRHF 205.67 $
-0.64%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 170.40CHF | +0.38% | 97.71M CHF | ||
Johannesburg S.E.
| CFR | 3,379.15ZAR | +1.28% | 771M R | |
|
CBOE
| 0QMU | 170.65CHF | +0.18% | 20.75M CHF | |
|
London S.E.
| 0QMU | 170.52CHF | +0.28% | 2.46M CHF | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 3.39M $ | |
|
OTC Markets
| CFRHF | 205.67USD | -0.64% | 106K $ | |
|
Tradegate
| RITN | 181.00EUR | -0.14% | 24.44K € | |
|
Boerse Muenchen
| RITN | 181.15EUR | -0.08% | 13.04K € | |
|
Borsa Italiana
| 1CFR | 187.85EUR | +5.21% | 10.52K € | |
|
Deutsche Boerse AG
| RITN | 180.45EUR | +0.28% | 3.61K € | |
|
Börse Stuttgart
| RITN | 180.85EUR | +0.31% | 0 € | |
|
Wiener Boerse
| CFR | 182.55EUR | +0.08% | 0 € | |
| CFRUY | 20.58USD | -0.53% | 7.64M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.70EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.90EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.10EUR | 0.00% | 0 € | |
| RIT | 6.350EUR | +0.79% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$205.68 | US$203.26 | US$201.71 | US$207.00 | US$205.67 |
| Volume | 601 | 293 | 626 | 256 | 516 |
| Change | -4.38% | -1.18% | -0.76% | +2.62% | -0.64% |
| Opening | US$213.08 | US$205.03 | US$209.38 | US$209.31 | US$212.91 |
| High | US$213.19 | US$210.97 | US$212.75 | US$214.32 | US$212.91 |
| Low | US$205.64 | US$199.37 | US$201.67 | US$204.16 | US$203.45 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.39% | ||
| Current month | -12.52% | ||
| 1 month | -9.77% | ||
| 3 months | -7.18% | ||
| 6 months | +20.36% | ||
| Current year | -4.34% | ||
| 1 year | +7.78% | ||
| 3 years | +61.13% | ||
| 5 years | +93.44% | ||
| 10 years | +231.72% |
Volumes
marketsDaily volume
516
Estimated daily volume
516
Avg. Volume 20 sessions
1,044
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
214,716.87
Record volume 1
254,975
Record volume 2
205,803
Record volume 3
193,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,593,432,237
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,544,035,547
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
645,035
Free-Float
89.8%
Free-Float capitalization (USD)
109,743,315,646
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
206.55
Moving average 20 days
223.08
Moving average 50 days
230.53
Moving average 100 days
220.84
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
28.78
RSI 14 days
32.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -4.39% | +7.78% | +61.13% | 122B | |
| +0.38% | -0.20% | +11.92% | +45.58% | 122B | |
| -0.60% | +0.63% | +41.15% | +49.11% | 45.6B | |
| 0.00% | -2.48% | -30.18% | -3.59% | 13.85B | |
| -1.84% | +2.88% | -3.82% | +15.85% | 9.04B | |
| -2.70% | -5.72% | -51.64% | - | 8.18B | |
| +0.66% | -0.28% | -38.91% | -50.77% | 2.06B | |
| -0.94% | -2.52% | -12.17% | -33.69% | 1.86B | |
| -0.88% | -2.68% | -25.98% | -43.81% | 1.66B | |
| -1.43% | -0.93% | -1.36% | +1.47% | 1.63B | |
| Average | -0.80% | -0.03% | -10.32% | +4.59% | 32.71B | |
| Weighted average by Cap. | -0.31% | +0.19% | +9.93% | +47.26% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0e94fb4e2a5628aa9.cbagykXgdNqwV39zrvRT3g_pPGnlVvCRiJi85G73lV8.GYHzrCTTRYOBIR0sysYwr3WYUS6iOLKp3MH7rxbarGobweSDK40_kd82Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:26 | 205.67 | 2 | 516 |
| 15:07:29 | 205.50 | 2 | 514 |
| 15:03:37 | 205.67 | 1 | 512 |
| 14:42:52 | 205.40 | 3 | 511 |
| 14:42:50 | 203.49 | 1 | 508 |
| 14:42:13 | 203.45 | 14 | 507 |
| 14:23:46 | 210.10 | 8 | 493 |
| 14:20:34 | 212.28 | 9 | 485 |
| 14:16:22 | 207.88 | 7 | 476 |
| 13:58:17 | 207.88 | 9 | 469 |
Price Extremes
| 1 week | 199.37 |  | 214.32 |
| 1 month | 199.37 | | 245.33 |
| Current year | 163 | | 254.24 |
| 1 year | 163 | | 254.24 |
| 3 years | 114.18 | | 254.24 |
| 5 years | 93.74 | | 254.24 |
| 10 years | 48.7 | | 254.24 |
Monthly variations
Annual variations
| 2026 | -4.34% | ||
| 2025 | +43.14% | ||
| 2024 | +11.05% | ||
| 2023 | +4.46% | ||
| 2022 | -14.04% | ||
| 2021 | +63.91% | ||
| 2020 | +17.97% | ||
| 2019 | +22.47% | ||
| 2018 | -30.48% | ||
| 2017 | +39.71% | ||
| 2016 | -9.51% | ||
| 2015 | -19.59% | ||
| 2014 | -10.18% | ||
| 2013 | +367.48% | ||
| 2008 | -67.72% | ||
| 2007 | +14.19% | ||
| 2006 | +43.23% | ||
| 2005 | +57.21% | ||
| 2004 | +6.71% | ||
| 2003 | +50.31% |
- Stock Market
- Stocks
- CFR Stock
- CFRHF Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
