|
Market Closed -
OTC Markets
15:54:27 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 205.84 USD | +1.73% |
|
+0.53% | -4.26% |
| 10-13 | European luxury's $350 billion blowout | RE |
| 10-13 | LVMH's China letdown points to prolonged luxury industry pain | RE |
Stock exchange
OTC Markets
CFRHF 205.84 $
+1.73%
122K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 173.80CHF | +1.70% | 128M CHF | ||
CBOE
| 0QMU | 174.30CHF | +2.05% | 22.92M CHF | |
|
Johannesburg S.E.
| CFR | 3,455.06ZAR | +2.21% | 324M R | |
|
London S.E.
| 0QMU | 172.58CHF | +3.34% | 4.68M CHF | |
|
OTC Markets
| CFRHF | 205.84USD | +1.73% | 122K $ | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Tradegate
| RITN | 185.45EUR | +0.84% | 73.25K € | |
|
Deutsche Boerse AG
| RITN | 184.80EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| RITN | 184.60EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| RITN | 185.30EUR | -0.32% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 183.20EUR | +0.33% | 0 € | |
| CFRUY | 20.73USD | +1.17% | 8.14M $ | ||
|
Deutsche Boerse AG
| RIT1 | 18.10EUR | +1.12% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.90EUR | +2.29% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.50EUR | 0.00% | 0 € | |
| RIT | 6.450EUR | +0.78% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$200.86 | US$201.77 | US$205.00 | US$202.33 | US$205.84 |
| Volume | 627 | 567 | 687 | 424 | 595 |
| Change | -1.90% | +0.45% | +1.60% | -1.30% | +1.73% |
| Opening | US$200.65 | US$204.83 | US$203.96 | US$204.34 | US$208.87 |
| High | US$207.36 | US$209.44 | US$210.95 | US$209.23 | US$212.39 |
| Low | US$199.29 | US$201.43 | US$202.56 | US$202.33 | US$203.72 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.53% | ||
| Current month | -5.17% | ||
| 1 month | -1.77% | ||
| 3 months | -7.36% | ||
| 6 months | +5.01% | ||
| Current year | -4.26% | ||
| 1 year | +2.92% | ||
| 3 years | +75.69% | ||
| 5 years | +74.59% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
595
Estimated daily volume
595
Avg. Volume 20 sessions
964
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
198,427.83
Record volume 1
254,975
Record volume 2
205,803
Record volume 3
193,601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,868,236,428
Net sales (EUR)
22,420,000,000
Net sales (USD)
24,936,047,158
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
629,682
Free-Float
89.8%
Free-Float capitalization (USD)
109,991,338,277
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
203.16
Moving average 20 days
207.64
Moving average 50 days
222.1
Moving average 100 days
222.76
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
38.01
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +0.53% | +2.92% | +75.69% | 122B | |
| +1.43% | +0.28% | -26.89% | -41.03% | 214B | |
| +0.86% | +1.21% | -36.06% | -24.05% | 151B | |
| +1.70% | +0.70% | +15.10% | +64.12% | 122B | |
| +1.67% | +1.00% | -14.33% | -33.47% | 85.44B | |
| -0.04% | +1.76% | +25.13% | +34.56% | 41.47B | |
| +1.01% | +4.94% | -12.59% | -16.83% | 26.56B | |
| +0.41% | +3.91% | +18.04% | +242.49% | 22.36B | |
| +1.67% | +1.20% | -28.75% | -0.64% | 13.51B | |
| +1.80% | +3.31% | -8.24% | -16.08% | 13.5B | |
| Average | +1.22% | +1.30% | -6.57% | +28.48% | 81.11B | |
| Weighted average by Cap. | +1.33% | +0.93% | -11.84% | +9.82% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YHO4_k8yHy9qAglzbLJTQH4yRZOWl83jo3EFbyiPKUY.LgTRvAVoL3AQUToEIPAWLxtaH9Hh7pSh2kN2I23IYjQLRI_KNgdWYyZ7TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:27 | 205.84 | 75 | 595 |
| 15:54:19 | 207.80 | 100 | 520 |
| 15:53:16 | 204.24 | 3 | 420 |
| 15:48:45 | 204.24 | 1 | 417 |
| 15:11:54 | 204.20 | 2 | 416 |
| 14:39:58 | 210.34 | 4 | 414 |
| 13:35:52 | 203.76 | 3 | 410 |
| 13:15:38 | 206.32 | 1 | 407 |
| 13:14:18 | 205.89 | 1 | 406 |
| 13:04:56 | 205.89 | 2 | 405 |
Price Extremes
| 1 week | 201.43 |  | 212.39 |
| 1 month | 199.29 | | 224.77 |
| Current year | 163 | | 254.24 |
| 1 year | 163 | | 254.24 |
| 3 years | 114.18 | | 254.24 |
| 5 years | 93.74 | | 254.24 |
| 10 years | 48.7 | | 254.24 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +43.14% | ||
| 2024 | +11.05% | ||
| 2023 | +4.46% | ||
| 2022 | -14.04% | ||
| 2021 | +63.91% | ||
| 2020 | +17.97% | ||
| 2019 | +22.47% | ||
| 2018 | -30.48% | ||
| 2017 | +39.71% | ||
| 2016 | -9.51% | ||
| 2015 | -19.59% | ||
| 2014 | -10.18% | ||
| 2013 | +367.48% | ||
| 2008 | -67.72% | ||
| 2007 | +14.19% | ||
| 2006 | +43.23% | ||
| 2005 | +57.21% | ||
| 2004 | +6.71% | ||
| 2003 | +50.31% |
- Stock Market
- Stocks
- CFR Stock
- CFRHF Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
