Quotes COMPAGNIE FINANCIERE RICHEMONT OTC Markets

Stocks

CFRHF

CH0210483332

Apparel & Accessories

Delayed OTC Markets Other stock markets 14:05:34 2026-07-30 EDT			5-day change	1st Jan Change
233.07 ^USD	+1.98%		-1.76%	+8.41%

07-27	Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update	DJ
07-27	LVMH sales tick up as US luxury demand offsets hit from Iran war	RE

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote OTC Markets

COMPAGNIE FINANCIERE RICHEMONT(CFRHF) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	US$233.55	US$231.35	US$237.35	US$228.53	US$233.07
Volume	1,388	504	25,290	699	387
Change	-1.56%	-0.94%	+2.59%	-3.71%	+1.98%
Opening	US$230.94	US$241.81	US$231.70	US$229.01	US$238.58
High	US$238.00	US$244.60	US$244.35	US$236.59	US$244.05
Low	US$230.94	US$231.31	US$231.70	US$225.10	US$231.17

Performance

1 day	+1.98%
1 week	-1.76%
Current month	+3.25%
1 month	+3.25%
3 months	+24.98%
6 months	+20.63%
Current year	+8.41%
1 year	+36.80%
3 years	+45.49%
5 years	+79.28%
10 years	+284.92%

Volumes

markets

Daily volume

387

Estimated daily volume

531

Avg. Volume 20 sessions

3,147

Daily volume ratio

0.17

Avg. Volume 20 sessions USD

733,465

Record volume 1

254,975

Record volume 2

205,803

Record volume 3

193,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

135,213,540,788

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,811,650,933

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

651,793

Free-Float

89.79 %

Free-Float capitalization (USD)

122,033,752,686

Average Daily Capital Traded

Indicators

Moving average 5 days

233.61

Moving average 20 days

231.25

Moving average 50 days

220.31

Moving average 100 days

203.14

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

-5.47%

Price spread / (MMA100)

-12.84%

STIM

RSI 9 days

57.86

RSI 14 days

57.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+1.98%	-1.76%	+36.80%	+45.49%	135B
TITAN COMPANY LIMITED	-0.04%	+2.89%	+43.44%	+62.24%	44.96B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	0.00%	-1.87%	-12.19%	-9.02%	15.22B
PANDORA A/S	-1.41%	+5.63%	-25.95%	+17.33%	8.67B
LAOPU GOLD CO., LTD.	+2.57%	-25.73%	-60.61%	-	6.48B
LAO FENG XIANG CO., LTD.	+3.29%	+5.64%	-23.18%	-42.38%	2.29B
CHOW TAI SENG JEWELLERY CO., LTD.	+2.33%	+2.66%	-2.82%	-23.71%	2B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+0.53%	+2.28%	-7.31%	-36.64%	1.88B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+4.83%	+10.01%	+9.94%	+20.40%	1.83B
GUANGDONG CHJ INDUSTRY CO.,LTD.	+0.38%	+3.08%	-24.06%	+53.52%	1.4B
Average	+1.45%	+2.16%	-6.59%	+9.69%	21.99B
Weighted average by Cap.	+1.33%	+0.49%	+27.45%	+41.51%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51ede6bea21fb.jHyhewSsY2dN-GNQtLRdnJ-eW80F8NHowVwUXeEJxwg.5UjlEEXfURR4vC8c4to35vetI_oogbKgjxpsZNFttXLjHe5WUf0mFyKdEA

Date	Price	Volume	Total
14:05:34	233.07	1	387
13:33:03	231.17	5	386
13:30:23	231.17	3	381
13:27:32	244.01	23	378
13:27:21	234.36	2	355
13:19:46	234.36	4	353
13:17:29	244.05	39	349
13:12:06	234.36	3	310
13:09:41	239.20	6	307
12:58:56	240.82	1	301

Chart

Duration

Period

More charts

Course Extremes

1 week	225.1	244.6
1 month	220.04	246.99
Current year	163	246.99
1 year	157.11	246.99
3 years	114.18	246.99
5 years	93.74	246.99
10 years	48.7	246.99

Monthly variations

Annual variations

2026	+6.30%
2025	+43.14%
2024	+11.05%
2023	+4.46%
2022	-14.04%
2021	+63.91%
2020	+17.97%
2019	+22.47%
2018	-30.48%
2017	+39.71%
2016	-9.51%
2015	-19.59%
2014	-10.18%
2013	+367.48%
2008	-67.72%
2007	+14.19%
2006	+43.23%
2005	+57.21%
2004	+6.71%
2003	+50.31%