Quotes COMPAGNIE FINANCIERE RICHEMONT OTC Markets

Stocks

CFRHF

CH0210483332

Apparel & Accessories

Market Closed - OTC Markets Other stock markets 15:44:32 2026-07-02 EDT			5-day change	1st Jan Change
226.97 ^USD	+2.71%		+1.46%	+5.57%

07-03	Hermes at 1,600 euros: what if real luxury is somewhere else?
07-02	RICHEMONT : UBS keeps its Buy rating	ZD

Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT

Delayed Quote OTC Markets

COMPAGNIE FINANCIERE RICHEMONT(CFRHF) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$223.69	US$230.18	US$225.73	US$220.98	US$226.97
Volume	3,460	687	458	626	313
Change	-2.88%	+2.90%	-1.93%	-2.10%	+2.71%
Opening	US$223.65	US$231.55	US$227.52	US$223.18	US$229.63
High	US$239.13	US$243.24	US$238.57	US$233.46	US$236.72
Low	US$223.65	US$228.71	US$225.73	US$220.94	US$223.47

Performance

1 day	+2.71%
1 week	+1.46%
Current month	+0.55%
1 month	+9.26%
3 months	+29.64%
6 months	+7.05%
Current year	+5.57%
1 year	+19.46%
3 years	+34.32%
5 years	+87.04%
10 years	+295.00%

Volumes

markets

Daily volume

313

Estimated daily volume

313

Avg. Volume 20 sessions

1,829

Daily volume ratio

0.17

Avg. Volume 20 sessions USD

415,122.64

Record volume 1

254,975

Record volume 2

205,803

Record volume 3

193,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

134,893,741,362

Net sales (EUR)

22,420,000,000

Net sales (USD)

25,646,305,193

Number of employees

39,601

Sales / Employee (EUR)

566,147

Sales / Employee (USD)

647,618

Free-Float

89.79 %

Free-Float capitalization (USD)

121,745,125,350

Average Daily Capital Traded

Indicators

Moving average 5 days

225.51

Moving average 20 days

220.16

Moving average 50 days

206.46

Moving average 100 days

197.45

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

-3.00%

Price spread / (MMA50)

-9.04%

Price spread / (MMA100)

-13.00%

RSI 9 days

48.89

RSI 14 days

52.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPAGNIE FINANCIERE RICHEMONT	+2.71%	+1.46%	+19.46%	+34.32%	135B
TITAN COMPANY LIMITED	-0.48%	+3.98%	+20.99%	+45.07%	41.59B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+4.52%	+2.39%	-14.87%	-19.16%	14.54B
LAOPU GOLD CO., LTD.	+5.99%	+3.02%	-61.59%	-	8.61B
PANDORA A/S	-0.89%	+1.59%	-30.45%	+19.12%	8.16B
LAO FENG XIANG CO., LTD.	+2.34%	+5.86%	-30.88%	-49.17%	2.23B
CHOW TAI SENG JEWELLERY CO., LTD.	+2.22%	+4.36%	-7.56%	-30.91%	1.92B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+3.65%	+7.11%	-9.56%	-38.50%	1.83B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+4.00%	+6.85%	-11.63%	+12.27%	1.7B
DR CORPORATION LIMITED	-10.55%	+2.01%	-8.13%	-31.32%	1.59B
Average	+1.35%	+3.52%	-13.42%	-6.48%	21.7B
Weighted average by Cap.	+2.13%	+3.39%	+10.92%	+29.33%

See all sector performances

Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

78a71c5fdd26b6eb004b.U5p7KIRwf7PO7MEphfdyx2wXGigkiqoBPbAqzJ8Y5YU.Mfwuf80iEt6AurJxzJ8TnwlSUHd04vN4Bf5vjtFcq-Qj0Tgaw0MghP2kjA

Date	Price	Volume	Total
15:44:32	226.97	4	313
15:14:24	224.08	1	309
14:56:27	236.49	3	308
14:33:19	233.26	7	305
14:32:16	225.40	1	298
14:16:41	226.70	6	297
13:49:20	236.54	3	291
13:42:25	225.40	1	288
13:36:31	223.47	6	287
13:23:44	226.75	4	281

Chart

Duration

Period

More charts

Course Extremes

1 week	220.94	243.24
1 month	202	243.24
Current year	163	243.24
1 year	157.11	243.24
3 years	114.18	243.24
5 years	93.74	243.24
10 years	48.7	243.24

Monthly variations

Annual variations

2026	+5.57%
2025	+43.14%
2024	+11.05%
2023	+4.46%
2022	-14.04%
2021	+63.91%
2020	+17.97%
2019	+22.47%
2018	-30.48%
2017	+39.71%
2016	-9.51%
2015	-19.59%
2014	-10.18%
2013	+367.48%
2008	-67.72%
2007	+14.19%
2006	+43.23%
2005	+57.21%
2004	+6.71%
2003	+50.31%